| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 16-Jun-26 | 18:43:03 | 171.05 | 37 | Unknown* | 6,329 | O Ordinary Was reported as OTC |
| 16-Jun-26 | 07:49:01 | 171.08 | 2 | Unknown* | 342.16 | O Ordinary Delayed publication Trade was executed as an SI |
| 16-Jun-26 | 07:49:01 | 0.00 | -2 | Unknown* | 0.00 | O Ordinary Deletion Delayed publication Trade was executed as an SI |
| 16-Jun-26 | 15:31:24 | 171.02 | 49 | Unknown* | 8,380 | O Ordinary Trade was executed as an SI |
| 16-Jun-26 | 08:04:14 | 170.945 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 16-Jun-26 | 07:49:01 | 0.00 | 2 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |