Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

If you would like to learn more about future focusIR related events and roundtables, please submit your details here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Austevoll Seafo Share Trades (0DNW)

Austevoll Seafo Information

Share Price Information for Austevoll Seafo (0DNW)

Share Price is delayed by 15 minutes

Get Live Data

80.00 0.25 (0.31%)

Bid:

78.00

Ask:

82.00

Spread: 4.00 (5.128%)

Market Cap:

0DNW Live Price

Last checked at -

London Stock Exchange

Intraday Austevoll Seafo Share Chart

This share is an international stock.

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Austevoll Seafo (0DNW)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
08-Jul-26	17:12:39	79.80398	201	Unknown*	78.00	82.00	16.04k	O Ordinary
08-Jul-26	17:07:21	79.90088	57	Unknown*	78.00	82.00	4,554	O Ordinary
08-Jul-26	17:05:47	80.10	500	Unknown*	78.00	82.00	40.05k	O Ordinary
08-Jul-26	14:51:56	79.90	0	Unknown*	78.00	82.00	0.00	O Ordinary Was reported as OTC
08-Jul-26	13:15:09	80.10	0	Unknown*	78.00	82.00	0.00	O Ordinary Was reported as OTC
08-Jul-26	11:09:03	79.50	875	Sell*	78.00	82.00	69.56k	O Ordinary Trade was executed as an SI
08-Jul-26	11:09:03	79.50	875	Unknown*	78.00	82.00	69.56k	O Ordinary Was reported as OTC
08-Jul-26	10:08:41	79.70	3,500	Sell*	78.00	82.00	278.95k	O Ordinary Trade was executed as an SI
08-Jul-26	08:21:59	80.10	0	Unknown*	78.00	82.00	0.00	O Ordinary Was reported as OTC
08-Jul-26	08:21:59	80.10	0	Unknown*	78.00	82.00	0.00	O Ordinary Was reported as OTC