Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Alleima Ord Share Trades (0ABJ)

Alleima Ord Information

Share Price Information for Alleima Ord (0ABJ)

Share Price is delayed by 15 minutes

Get Live Data

83.83605 0.00 (0.00%)

Bid:

0.00

Ask:

0.00

Spread: 0.00 (0.00%)

Market Cap:

0ABJ Live Price

Last checked at -

London Stock Exchange

Intraday Alleima Ord Share Chart

This share is an international stock.

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Alleima Ord (0ABJ)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
21-May-26	17:07:37	83.83605	1,662	Unknown*	0.00	0.00	139.34k	O Ordinary
21-May-26	16:49:11	84.40	20	Unknown*	0.00	0.00	1,688	O Ordinary Trade was executed as an SI
21-May-26	16:29:38	84.40	418	Unknown*	0.00	0.00	35.28k	O Ordinary Trade was executed as an SI
21-May-26	16:05:00	84.75	92	Unknown*	0.00	0.00	7,797	O Ordinary Trade was executed as an SI
21-May-26	14:59:55	84.75	128	Unknown*	0.00	0.00	10.85k	O Ordinary Trade was executed as an SI
21-May-26	14:59:44	84.75	123	Unknown*	0.00	0.00	10.42k	O Ordinary Trade was executed as an SI
21-May-26	14:36:56	84.00	2,000	Unknown*	0.00	0.00	168.00k	O Ordinary Trade was executed as an SI
21-May-26	14:22:54	83.95	163	Unknown*	0.00	0.00	13.68k	O Ordinary Trade was executed as an SI
21-May-26	13:53:30	83.90	50	Unknown*	0.00	0.00	4,195	O Ordinary Trade was executed as an SI
21-May-26	13:21:05	83.60	85	Unknown*	0.00	0.00	7,106	O Ordinary Trade was executed as an SI
21-May-26	12:18:16	83.50	271	Unknown*	0.00	0.00	22.63k	O Ordinary Trade was executed as an SI
21-May-26	11:32:32	83.50	120	Unknown*	0.00	0.00	10.02k	O Ordinary Trade was executed as an SI
21-May-26	11:28:09	83.70	80	Unknown*	0.00	0.00	6,696	O Ordinary Trade was executed as an SI
21-May-26	11:25:16	84.00	35	Unknown*	0.00	0.00	2,940	O Ordinary Trade was executed as an SI
21-May-26	10:23:45	83.95	127	Unknown*	0.00	0.00	10.66k	O Ordinary Trade was executed as an SI