Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Storskogen Grou Share Trades (0AA9)

Storskogen Grou Information

Share Price Information for Storskogen Grou (0AA9)

Share Price is delayed by 15 minutes

Get Live Data

40.60 0.00 (0.00%)

Bid:

0.00

Ask:

0.00

Spread: 0.00 (0.00%)

Market Cap:

0AA9 Live Price

Last checked at -

London Stock Exchange

Intraday Storskogen Grou Share Chart

This share is an international stock.

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Storskogen Grou (0AA9)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
17-Jun-26	17:32:13	9.096	456	Unknown*	0.00	0.00	4,148	O Ordinary
17-Jun-26	17:08:20	8.93504	1,071	Unknown*	0.00	0.00	9,569	O Ordinary
17-Jun-26	17:04:30	9.09675	5,235	Unknown*	0.00	0.00	47.62k	O Ordinary
17-Jun-26	15:31:59	8.848	98	Unknown*	0.00	0.00	867.10	O Ordinary Trade was executed as an SI
17-Jun-26	14:07:53	8.832	1,859	Unknown*	0.00	0.00	16.42k	O Ordinary Trade was executed as an SI
17-Jun-26	13:15:12	8.824	55	Unknown*	0.00	0.00	485.32	O Ordinary Trade was executed as an SI
17-Jun-26	13:02:52	8.844	1,049	Unknown*	0.00	0.00	9,277	O Ordinary Trade was executed as an SI
17-Jun-26	13:01:19	8.85	1,086	Unknown*	0.00	0.00	9,611	O Ordinary Trade was executed as an SI
17-Jun-26	12:34:32	8.89	1,047	Unknown*	0.00	0.00	9,308	O Ordinary Trade was executed as an SI
17-Jun-26	12:33:06	8.892	622	Unknown*	0.00	0.00	5,531	O Ordinary Trade was executed as an SI
17-Jun-26	12:18:14	8.986	648	Unknown*	0.00	0.00	5,823	O Ordinary Trade was executed as an SI
17-Jun-26	12:18:14	8.986	251	Unknown*	0.00	0.00	2,255	O Ordinary Trade was executed as an SI
17-Jun-26	12:16:00	9.009	2,134	Unknown*	0.00	0.00	19.23k	O Ordinary Trade was executed as an SI
17-Jun-26	09:05:49	9.085	1,585	Unknown*	0.00	0.00	14.40k	O Ordinary Trade was executed as an SI