Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Macom Technolog Share Trades (0A8Z)

Macom Technolog Information

Share Price Information for Macom Technolog (0A8Z)

Share Price is delayed by 15 minutes

Get Live Data

385.49 0.00 (0.00%)

Bid:

0.00

Ask:

0.00

Spread: 0.00 (0.00%)

Market Cap: $28.50b

0A8Z Live Price

Last checked at -

London Stock Exchange

Intraday Macom Technolog Share Chart

This share is an international stock.

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Macom Technolog (0A8Z)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
18-Jun-26	19:13:54	385.38	0	Unknown*	0.00	0.00	0.00	O Ordinary Was reported as OTC
18-Jun-26	19:13:43	384.55	0	Unknown*	0.00	0.00	0.00	O Ordinary Was reported as OTC
18-Jun-26	19:13:43	384.55	0	Unknown*	0.00	0.00	0.00	O Ordinary Was reported as OTC
18-Jun-26	19:13:42	385.49	1	Unknown*	0.00	0.00	385.49	O Ordinary Trade was executed as an SI
18-Jun-26	19:13:25	384.54	0	Unknown*	0.00	0.00	0.00	O Ordinary Was reported as OTC
18-Jun-26	19:13:25	384.54	0	Unknown*	0.00	0.00	0.00	O Ordinary Was reported as OTC
18-Jun-26	19:12:48	385.38	0	Unknown*	0.00	0.00	0.00	O Ordinary Was reported as OTC
18-Jun-26	19:12:48	385.38	0	Unknown*	0.00	0.00	0.00	O Ordinary Was reported as OTC
18-Jun-26	19:09:14	385.37	0	Unknown*	0.00	0.00	0.00	O Ordinary Was reported as OTC
18-Jun-26	19:09:15	385.37	0	Unknown*	0.00	0.00	0.00	O Ordinary Was reported as OTC
18-Jun-26	19:09:07	385.77	0	Unknown*	0.00	0.00	0.00	O Ordinary Trade was executed as an SI
18-Jun-26	19:07:46	385.04	0	Unknown*	0.00	0.00	0.00	O Ordinary Trade was executed as an SI
18-Jun-26	19:05:36	383.91	0	Unknown*	0.00	0.00	0.00	O Ordinary Trade was executed as an SI
18-Jun-26	19:01:40	384.67	0	Unknown*	0.00	0.00	0.00	O Ordinary Was reported as OTC
18-Jun-26	18:58:26	385.01	0	Unknown*	0.00	0.00	0.00	O Ordinary Trade was executed as an SI