Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Genprex Ord Share Trades (0A8I)

Genprex Ord Information

Share Price Information for Genprex Ord (0A8I)

Share Price is delayed by 15 minutes

Get Live Data

0.55 0.00 (0.00%)

Bid:

0.00

Ask:

0.00

Spread: 0.00 (0.00%)

Market Cap: $5.77m

0A8I Live Price

Last checked at -

London Stock Exchange

Intraday Genprex Ord Share Chart

This share is an international stock.

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Genprex Ord (0A8I)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
18-Jun-26	19:22:34	0.555803	400	Unknown*	0.00	0.00	222.32	O Ordinary Delayed publication Historical
18-Jun-26	23:25:39	0.55	4,500	Unknown*	0.00	0.00	2,475	O Ordinary Delayed publication Historical Trade was executed as an SI
18-Jun-26	22:23:24	0.517	50	Unknown*	0.00	0.00	25.85	O Ordinary Delayed publication Historical Trade was executed as an SI
18-Jun-26	22:23:24	0.5387	100	Unknown*	0.00	0.00	53.87	O Ordinary Delayed publication Historical Trade was executed as an SI
18-Jun-26	22:13:22	0.516	24	Unknown*	0.00	0.00	12.38	O Ordinary Delayed publication Historical Trade was executed as an SI
18-Jun-26	22:02:26	0.516	12	Unknown*	0.00	0.00	6.19	O Ordinary Delayed publication Historical Trade was executed as an SI
18-Jun-26	21:54:47	0.5115	13	Unknown*	0.00	0.00	6.65	O Ordinary Delayed publication Historical Trade was executed as an SI
18-Jun-26	21:35:20	0.5295	249	Unknown*	0.00	0.00	131.85	O Ordinary Delayed publication Historical Trade was executed as an SI
18-Jun-26	21:31:42	0.4876	156	Unknown*	0.00	0.00	76.07	O Ordinary Delayed publication Historical Trade was executed as an SI
18-Jun-26	21:31:33	0.49	2	Unknown*	0.00	0.00	0.98	O Ordinary Delayed publication Historical Trade was executed as an SI
18-Jun-26	21:31:27	0.49	882	Unknown*	0.00	0.00	432.18	O Ordinary Delayed publication Historical Trade was executed as an SI
18-Jun-26	21:31:07	0.48	582	Unknown*	0.00	0.00	279.36	O Ordinary Delayed publication Historical Trade was executed as an SI
18-Jun-26	21:30:45	0.48	20	Unknown*	0.00	0.00	9.60	O Ordinary Delayed publication Historical Trade was executed as an SI
18-Jun-26	21:30:24	0.50	5	Unknown*	0.00	0.00	2.50	O Ordinary Delayed publication Historical Trade was executed as an SI
18-Jun-26	21:30:24	0.50	2,000	Unknown*	0.00	0.00	1,000	O Ordinary Delayed publication Historical Trade was executed as an SI