| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 15-Jun-26 | 17:01:28 | 58.02 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 15-Jun-26 | 19:03:00 | 58.24 | 3 | Unknown* | 174.72 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 18:59:27 | 58.141 | 1 | Unknown* | 58.14 | O Ordinary Was reported as OTC |
| 15-Jun-26 | 18:47:01 | 58.1385 | 155 | Unknown* | 9,011 | O Ordinary Was reported as OTC |
| 15-Jun-26 | 18:35:51 | 58.16 | 1 | Unknown* | 58.16 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 17:54:25 | 58.1927 | 200 | Unknown* | 11.64k | O Ordinary Was reported as OTC |
| 15-Jun-26 | 17:48:56 | 58.15 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 15:30:19 | 57.72 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 15-Jun-26 | 17:42:03 | 58.2163 | 17 | Unknown* | 989.68 | O Ordinary Was reported as OTC |
| 15-Jun-26 | 17:37:32 | 58.31 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 17:36:54 | 58.365 | 3 | Unknown* | 175.10 | O Ordinary Was reported as OTC |
| 15-Jun-26 | 15:16:41 | 57.30 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 15-Jun-26 | 15:00:12 | 57.385 | 1 | Unknown* | 57.39 | O Ordinary Delayed publication Was reported as OTC |
| 15-Jun-26 | 17:07:07 | 57.99 | 8 | Unknown* | 463.92 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 16:54:05 | 57.84 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |