| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 18-Jun-26 | 17:21:37 | 32.26 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 18-Jun-26 | 17:12:37 | 32.268 | 100 | Unknown* | 3,227 | O Ordinary Was reported as OTC |
| 18-Jun-26 | 16:32:37 | 32.28 | 8 | Unknown* | 258.24 | O Ordinary Was reported as OTC |
| 18-Jun-26 | 16:21:31 | 32.34 | 23 | Unknown* | 743.82 | O Ordinary Trade was executed as an SI |
| 18-Jun-26 | 16:21:25 | 32.3291 | 51 | Unknown* | 1,649 | O Ordinary Was reported as OTC |
| 18-Jun-26 | 16:21:25 | 32.33 | 11 | Unknown* | 355.63 | O Ordinary Trade was executed as an SI |
| 18-Jun-26 | 16:18:18 | 32.395 | 30 | Unknown* | 971.85 | O Ordinary Was reported as OTC |
| 18-Jun-26 | 16:07:51 | 32.47 | 35 | Unknown* | 1,136 | O Ordinary Was reported as OTC |
| 18-Jun-26 | 16:03:16 | 32.60 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 18-Jun-26 | 16:01:40 | 32.595 | 15 | Unknown* | 488.92 | O Ordinary Was reported as OTC |
| 18-Jun-26 | 15:35:46 | 32.55 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 18-Jun-26 | 15:07:54 | 32.26 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 18-Jun-26 | 14:30:54 | 31.95 | 38 | Unknown* | 1,214 | O Ordinary Trade was executed as an SI |
| 18-Jun-26 | 14:30:31 | 31.61 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 18-Jun-26 | 14:30:31 | 31.61 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |