Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
13-Jun-24 | 19:06:29 | 48.82 | 80 | Unknown* | 3,906 | O Ordinary Was reported as OTC |
13-Jun-24 | 18:40:21 | 49.215 | 100 | Unknown* | 4,922 | O Ordinary Was reported as OTC |
13-Jun-24 | 18:33:31 | 49.235 | 200 | Unknown* | 9,847 | O Ordinary Was reported as OTC |
13-Jun-24 | 18:33:16 | 49.235 | 100 | Unknown* | 4,924 | O Ordinary Was reported as OTC |
13-Jun-24 | 18:19:29 | 49.27 | 250 | Unknown* | 12.32k | O Ordinary Was reported as OTC |
13-Jun-24 | 18:09:00 | 49.3241 | 202 | Unknown* | 9,963 | O Ordinary |
13-Jun-24 | 17:31:48 | 49.2434 | 9 | Unknown* | 443.19 | O Ordinary Was reported as OTC |
13-Jun-24 | 17:22:29 | 49.2719 | 811 | Unknown* | 39.96k | O Ordinary |
13-Jun-24 | 16:32:18 | 49.778 | 61 | Unknown* | 3,036 | O Ordinary Was reported as OTC |
13-Jun-24 | 16:32:18 | 49.778 | 61 | Unknown* | 3,036 | O Ordinary Was reported as OTC |
12-Jun-24 | 20:46:39 | 51.045 | 1 | Unknown* | 51.05 | O Ordinary Delayed publication Historical Was reported as OTC |
12-Jun-24 | 20:18:54 | 51.485 | 19 | Unknown* | 978.22 | O Ordinary Delayed publication Historical Was reported as OTC |
12-Jun-24 | 19:55:31 | 51.485 | 40 | Unknown* | 2,059 | O Ordinary Delayed publication Historical Was reported as OTC |
12-Jun-24 | 19:28:34 | 51.97 | 50 | Unknown* | 2,599 | O Ordinary Delayed publication Historical Was reported as OTC |
12-Jun-24 | 19:22:05 | 51.89 | 20 | Unknown* | 1,038 | O Ordinary Delayed publication Historical Was reported as OTC |