Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
06-Jun-24 | 19:11:32 | 2.2292 | 4 | Unknown* | 8.92 | O Ordinary |
06-Jun-24 | 18:54:26 | 2.23 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
06-Jun-24 | 18:20:08 | 2.22 | 4 | Unknown* | 8.88 | O Ordinary Was reported as OTC |
06-Jun-24 | 18:20:05 | 2.22 | 4 | Unknown* | 8.88 | O Ordinary Was reported as OTC |
06-Jun-24 | 18:14:08 | 2.22 | 950 | Unknown* | 2,109 | O Ordinary |
06-Jun-24 | 18:05:14 | 2.22 | 113 | Unknown* | 250.86 | O Ordinary Was reported as OTC |
06-Jun-24 | 18:04:25 | 2.222 | 4,000 | Unknown* | 8,888 | O Ordinary Was reported as OTC |
06-Jun-24 | 18:03:27 | 2.222 | 1,900 | Unknown* | 4,222 | O Ordinary Was reported as OTC |
06-Jun-24 | 18:03:27 | 2.225 | 100 | Unknown* | 222.50 | O Ordinary Was reported as OTC |
06-Jun-24 | 17:52:22 | 2.225 | 100 | Unknown* | 222.50 | O Ordinary Was reported as OTC |
06-Jun-24 | 17:52:22 | 2.225 | 1,900 | Unknown* | 4,228 | O Ordinary Was reported as OTC |
06-Jun-24 | 17:25:04 | 2.2292 | 44 | Unknown* | 98.08 | O Ordinary |
06-Jun-24 | 17:20:02 | 2.23 | 6 | Unknown* | 13.38 | O Ordinary Was reported as OTC |
06-Jun-24 | 17:19:23 | 2.23 | 9 | Unknown* | 20.07 | O Ordinary Was reported as OTC |
06-Jun-24 | 17:12:32 | 2.2392 | 614 | Unknown* | 1,375 | O Ordinary |