Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
06-Jun-24 | 18:41:36 | 0.9412 | 42 | Unknown* | 39.53 | O Ordinary Was reported as OTC |
06-Jun-24 | 18:41:27 | 0.936 | 49 | Unknown* | 45.86 | O Ordinary Was reported as OTC |
06-Jun-24 | 18:41:19 | 0.9352 | 10 | Unknown* | 9.35 | O Ordinary Was reported as OTC |
06-Jun-24 | 18:41:12 | 0.9352 | 13 | Unknown* | 12.16 | O Ordinary Was reported as OTC |
06-Jun-24 | 18:38:33 | 0.9286 | 100 | Unknown* | 92.86 | O Ordinary Was reported as OTC |
06-Jun-24 | 18:35:10 | 0.924 | 11,285 | Unknown* | 10.43k | O Ordinary Was reported as OTC |
06-Jun-24 | 18:28:59 | 0.9186 | 83 | Unknown* | 76.24 | O Ordinary Was reported as OTC |
06-Jun-24 | 18:26:51 | 0.919 | 834 | Unknown* | 766.45 | O Ordinary Was reported as OTC |
06-Jun-24 | 18:12:48 | 0.908 | 22 | Unknown* | 19.98 | O Ordinary Was reported as OTC |
06-Jun-24 | 18:09:29 | 0.9128 | 50 | Unknown* | 45.64 | O Ordinary Was reported as OTC |
06-Jun-24 | 17:49:34 | 0.9165 | 32 | Unknown* | 29.33 | O Ordinary Was reported as OTC |
05-Jun-24 | 17:39:34 | 0.945 | 5 | Unknown* | 4.73 | O Ordinary Delayed publication Historical Was reported as OTC |
05-Jun-24 | 17:39:34 | 0.945 | 100 | Unknown* | 94.50 | O Ordinary Delayed publication Historical Was reported as OTC |
05-Jun-24 | 17:39:34 | 0.945 | 100 | Unknown* | 94.50 | O Ordinary Delayed publication Historical Was reported as OTC |
05-Jun-24 | 17:39:34 | 0.945 | 100 | Unknown* | 94.50 | O Ordinary Delayed publication Historical Was reported as OTC |