Jde Peet's Ord Share Trades (0A5I)

Jde Peet's Ord Information

Share Price Information for Jde Peet's Ord (0A5I)

Share Price is delayed by 15 minutes

Share Price: 21.78014

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.00 (0.00%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 21.78014

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Value
23-May-24	17:36:44	21.78014	28	Unknown*	609.84	O Ordinary
23-May-24	17:13:03	21.84387	984	Unknown*	21.49k	O Ordinary
23-May-24	17:12:12	22.36044	364	Unknown*	8,139	O Ordinary
23-May-24	16:35:07	21.90	221	Unknown*	4,840	O Ordinary Was reported as OTC
23-May-24	16:29:57	21.90	36	Unknown*	788.40	O Ordinary Trade was executed as an SI
23-May-24	16:29:45	21.90	19	Unknown*	416.10	O Ordinary Trade was executed as an SI
23-May-24	16:29:45	21.90	19	Unknown*	416.10	O Ordinary Trade was executed as an SI
23-May-24	16:29:16	21.88	107	Unknown*	2,341	O Ordinary Trade was executed as an SI
23-May-24	16:25:35	21.82	0	Unknown*	0.00	O Ordinary Trade was executed as an SI
23-May-24	16:25:28	21.86	181	Unknown*	3,957	O Ordinary Trade was executed as an SI
23-May-24	16:25:04	21.76	1	Unknown*	21.76	O Ordinary Trade was executed as an SI
23-May-24	16:25:04	21.76	1	Unknown*	21.76	O Ordinary Trade was executed as an SI
23-May-24	16:13:25	21.86	28	Unknown*	612.08	O Ordinary Trade was executed as an SI
23-May-24	16:10:00	21.86	46	Unknown*	1,006	O Ordinary Trade was executed as an SI
23-May-24	16:09:24	21.86	42	Unknown*	918.12	O Ordinary Trade was executed as an SI