Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Co Diagnostics Share Trades (0A50)
0A50 Share
Price
0A50 Share
News
0A50 Share
Chat
0A50 Share
Trades18
0A50
Live RNS
0A50 Share
Charts
0A50 Live
Share Price
0A50 Broker
Ratings
0A50 Directors
Deals
0A50 Financial
Diary
0A50
Fundamentals
0A50 Short
Positions
0A50
Media
0A50 Company
Research
0A50 Company
Timeline
Co Diagnostics Information
Share Price Information for Co Diagnostics (0A50)
Share Price is delayed by 15 minutes
Get Live Data
3.829363
0.00 (0.00%)
Bid:
0.00
Ask:
0.00
Spread:
0.00 (0.00%)
Market Cap:
$13.64m
Last checked at -
Last checked at 
Intraday Co Diagnostics Share Chart
- This share is an international stock.
Recent Share Trades for Co Diagnostics (0A50)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 17-Jun-26 | 17:06:48 | 3.829363 | 344 | Unknown* | 1,317 | O Ordinary |
| 17-Jun-26 | 17:01:06 | 3.80 | 15 | Unknown* | 57.00 | O Ordinary Trade was executed as an SI |
| 17-Jun-26 | 16:30:33 | 3.71 | 48 | Unknown* | 178.08 | O Ordinary Trade was executed as an SI |
| 17-Jun-26 | 16:22:25 | 3.715 | 100 | Unknown* | 371.50 | O Ordinary Was reported as OTC |
| 17-Jun-26 | 16:08:49 | 3.72 | 2 | Unknown* | 7.44 | O Ordinary Trade was executed as an SI |
| 17-Jun-26 | 15:48:00 | 3.66 | 12 | Unknown* | 43.92 | O Ordinary Trade was executed as an SI |
| 17-Jun-26 | 15:13:14 | 3.78 | 25 | Unknown* | 94.50 | O Ordinary Trade was executed as an SI |
| 17-Jun-26 | 15:13:14 | 3.78 | 3 | Unknown* | 11.34 | O Ordinary Trade was executed as an SI |
| 17-Jun-26 | 15:04:41 | 3.86 | 2 | Unknown* | 7.72 | O Ordinary Trade was executed as an SI |
| 17-Jun-26 | 14:54:25 | 3.70 | 8 | Unknown* | 29.60 | O Ordinary Trade was executed as an SI |
| 17-Jun-26 | 14:39:53 | 3.65 | 1 | Unknown* | 3.65 | O Ordinary Trade was executed as an SI |
| 17-Jun-26 | 13:24:08 | 3.93 | 15 | Unknown* | 58.95 | O Ordinary Trade was executed as an SI |
| 17-Jun-26 | 10:59:23 | 3.73 | 16 | Unknown* | 59.68 | O Ordinary Trade was executed as an SI |
| 17-Jun-26 | 10:59:23 | 3.73 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 17-Jun-26 | 10:59:23 | 3.93 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
Follow the stocks
