| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 22-May-26 | 19:08:07 | 0.2321 | 20 | Unknown* | 4.64 | O Ordinary Trade was executed as an SI |
| 22-May-26 | 19:04:24 | 0.2437 | 338 | Unknown* | 82.37 | O Ordinary Trade was executed as an SI |
| 22-May-26 | 18:58:00 | 0.2437 | 310 | Unknown* | 75.55 | O Ordinary Trade was executed as an SI |
| 22-May-26 | 18:46:51 | 0.2303 | 10 | Unknown* | 2.30 | O Ordinary Trade was executed as an SI |
| 22-May-26 | 18:22:31 | 0.2302 | 948 | Unknown* | 218.23 | O Ordinary Trade was executed as an SI |
| 22-May-26 | 18:00:02 | 0.2302 | 9 | Unknown* | 2.07 | O Ordinary Trade was executed as an SI |
| 22-May-26 | 17:57:51 | 0.2322 | 200 | Unknown* | 46.44 | O Ordinary Trade was executed as an SI |
| 22-May-26 | 17:48:17 | 0.2322 | 300 | Unknown* | 69.66 | O Ordinary Trade was executed as an SI |
| 22-May-26 | 15:44:49 | 0.23815 | 40 | Unknown* | 9.53 | O Ordinary Delayed publication Was reported as OTC |
| 22-May-26 | 17:15:49 | 0.2322 | 177 | Unknown* | 41.10 | O Ordinary Trade was executed as an SI |
| 22-May-26 | 17:09:37 | 0.2336 | 15 | Unknown* | 3.50 | O Ordinary Trade was executed as an SI |
| 22-May-26 | 17:07:17 | 0.2336 | 39 | Unknown* | 9.11 | O Ordinary Trade was executed as an SI |
| 22-May-26 | 16:50:14 | 0.2452 | 38 | Unknown* | 9.32 | O Ordinary Trade was executed as an SI |
| 22-May-26 | 16:50:14 | 0.2452 | 16 | Unknown* | 3.92 | O Ordinary Trade was executed as an SI |
| 22-May-26 | 16:38:19 | 0.2351 | 1,260 | Unknown* | 296.23 | O Ordinary Was reported as OTC |