Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
03-Jun-24 | 11:13:33 | 14.9547 | 500 | Unknown* | 7,477 | O Ordinary |
03-Jun-24 | 10:36:23 | 14.85 | 100 | Unknown* | 1,485 | O Ordinary |
03-Jun-24 | 10:36:23 | 14.85 | 9 | Unknown* | 133.65 | O Ordinary |
03-Jun-24 | 10:32:08 | 14.85 | 41 | Unknown* | 608.85 | O Ordinary |
03-Jun-24 | 09:27:27 | 14.9968 | 1,464 | Unknown* | 21.96k | O Ordinary |
03-Jun-24 | 09:27:27 | 14.9968 | 36 | Unknown* | 539.88 | O Ordinary |
31-May-24 | 19:32:33 | 14.3912 | 142 | Unknown* | 2,044 | O Ordinary Delayed publication Historical |
31-May-24 | 19:37:48 | 14.3988 | 2 | Unknown* | 28.80 | O Ordinary Delayed publication Historical |
31-May-24 | 20:30:24 | 14.2012 | 45 | Unknown* | 639.05 | O Ordinary Delayed publication Historical |
03-Jun-24 | 07:53:57 | 14.71 | 197 | Unknown* | 2,898 | O Ordinary Was reported as OTC |
03-Jun-24 | 06:58:53 | 14.71 | 8 | Unknown* | 117.68 | O Ordinary Was reported as OTC |
03-Jun-24 | 06:58:53 | 14.71 | 80 | Unknown* | 1,177 | O Ordinary Was reported as OTC |
03-Jun-24 | 06:58:53 | 14.71 | 12 | Unknown* | 176.52 | O Ordinary Was reported as OTC |
03-Jun-24 | 06:58:49 | 14.75 | 200 | Unknown* | 2,950 | O Ordinary Was reported as OTC |
03-Jun-24 | 06:58:44 | 14.90 | 3 | Unknown* | 44.70 | O Ordinary Was reported as OTC |