Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
31-May-24 | 19:12:17 | 6.94 | 20 | Unknown* | 138.80 | O Ordinary Was reported as OTC |
31-May-24 | 19:02:39 | 6.99 | 143 | Unknown* | 999.57 | O Ordinary Was reported as OTC |
31-May-24 | 18:53:13 | 7.00 | 8 | Unknown* | 56.00 | O Ordinary Was reported as OTC |
31-May-24 | 18:52:08 | 7.03 | 1 | Unknown* | 7.03 | O Ordinary Was reported as OTC |
31-May-24 | 18:52:02 | 7.02 | 1 | Unknown* | 7.02 | O Ordinary Was reported as OTC |
31-May-24 | 18:48:38 | 7.02 | 2 | Unknown* | 14.04 | O Ordinary Was reported as OTC |
31-May-24 | 18:48:17 | 7.01 | 8 | Unknown* | 56.08 | O Ordinary Was reported as OTC |
31-May-24 | 18:37:52 | 7.0487 | 1,200 | Unknown* | 8,458 | O Ordinary Was reported as OTC |
31-May-24 | 18:36:59 | 7.02 | 7 | Unknown* | 49.14 | O Ordinary Was reported as OTC |
31-May-24 | 18:34:19 | 7.02 | 4 | Unknown* | 28.08 | O Ordinary Was reported as OTC |
31-May-24 | 18:33:50 | 7.015 | 70 | Unknown* | 491.05 | O Ordinary Was reported as OTC |
31-May-24 | 18:31:56 | 7.00 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
31-May-24 | 18:30:05 | 6.98 | 147 | Unknown* | 1,026 | O Ordinary Was reported as OTC |
31-May-24 | 18:29:57 | 6.99 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
31-May-24 | 18:28:47 | 6.98 | 42 | Unknown* | 293.16 | O Ordinary Was reported as OTC |