Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Sea Ads Rep Cl Share Trades (0A3T)

Sea Ads Rep Cl Information

Share Price Information for Sea Ads Rep Cl (0A3T)

Share Price is delayed by 15 minutes

Get Live Data

87.50 0.50 (0.57%)

Bid:

85.50

Ask:

89.50

Spread: 4.00 (4.678%)

Market Cap: $53.59b

0A3T Live Price

Last checked at -

London Stock Exchange

Intraday Sea Ads Rep Cl Share Chart

This share is an international stock.

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Sea Ads Rep Cl (0A3T)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
16-Jun-26	19:11:06	87.09	0	Unknown*	85.50	89.50	0.00	O Ordinary Trade was executed as an SI
16-Jun-26	19:09:46	87.08	0	Unknown*	85.50	89.50	0.00	O Ordinary Was reported as OTC
16-Jun-26	19:08:55	87.0656	1	Unknown*	85.50	89.50	87.07	O Ordinary
16-Jun-26	19:08:16	87.04	0	Unknown*	85.50	89.50	0.00	O Ordinary Was reported as OTC
16-Jun-26	19:07:58	87.16	0	Unknown*	85.50	89.50	0.00	O Ordinary Trade was executed as an SI
16-Jun-26	19:05:33	87.05	0	Unknown*	85.50	89.50	0.00	O Ordinary Was reported as OTC
16-Jun-26	19:02:41	86.86	2	Unknown*	85.50	89.50	173.72	O Ordinary Trade was executed as an SI
16-Jun-26	18:56:30	86.46	0	Unknown*	85.50	89.50	0.00	O Ordinary Trade was executed as an SI
16-Jun-26	18:52:02	86.08	0	Unknown*	85.50	89.50	0.00	O Ordinary Was reported as OTC
16-Jun-26	18:52:07	86.41	0	Unknown*	85.50	89.50	0.00	O Ordinary Was reported as OTC
16-Jun-26	18:52:06	86.41	0	Unknown*	85.50	89.50	0.00	O Ordinary Was reported as OTC
16-Jun-26	18:52:06	86.41	0	Unknown*	85.50	89.50	0.00	O Ordinary Was reported as OTC
16-Jun-26	18:52:05	86.41	0	Unknown*	85.50	89.50	0.00	O Ordinary Was reported as OTC
16-Jun-26	18:52:05	86.41	0	Unknown*	85.50	89.50	0.00	O Ordinary Was reported as OTC
16-Jun-26	18:52:05	86.41	0	Unknown*	85.50	89.50	0.00	O Ordinary Was reported as OTC