Sea Ads Rep Cl Share Trades (0A3T)

Sea Ads Rep Cl Information

Share Price Information for Sea Ads Rep Cl (0A3T)

Share Price is delayed by 15 minutes

Share Price: 68.90

Bid: 67.20

Ask: 70.60

Change: 0.30 (0.44%)

Spread: 3.40 (5.06%)

Open: 68.90

High: 68.90

Low: 67.20

Prev. Close: 68.60

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Value
28-May-24	19:53:36	68.6964	1	Unknown*	68.70	O Ordinary Delayed publication Historical
28-May-24	18:29:21	68.45628	19	Unknown*	1,301	O Ordinary Delayed publication Historical
28-May-24	17:53:48	68.71331	54	Unknown*	3,711	O Ordinary Delayed publication Historical
29-May-24	06:25:08	68.03	19	Unknown*	1,293	O Ordinary Was reported as OTC
29-May-24	06:25:05	68.04	19	Unknown*	1,293	O Ordinary Was reported as OTC
29-May-24	06:24:59	68.02	9	Unknown*	612.18	O Ordinary Was reported as OTC
29-May-24	06:24:56	68.01	9	Unknown*	612.09	O Ordinary Was reported as OTC
29-May-24	06:24:32	68.00	9	Unknown*	612.00	O Ordinary Was reported as OTC
29-May-24	06:24:14	68.00	7	Unknown*	476.00	O Ordinary Was reported as OTC
29-May-24	06:24:14	68.68	1	Unknown*	68.68	O Ordinary Was reported as OTC
29-May-24	06:24:14	68.80	1	Unknown*	68.80	O Ordinary Was reported as OTC
28-May-24	20:36:33	69.176	100	Unknown*	6,918	O Ordinary Delayed publication Historical Was reported as OTC
28-May-24	20:24:13	69.056	100	Unknown*	6,906	O Ordinary Delayed publication Historical Was reported as OTC
28-May-24	20:12:49	68.994	200	Unknown*	13.80k	O Ordinary Delayed publication Historical Was reported as OTC
28-May-24	19:23:20	68.596	200	Unknown*	13.72k	O Ordinary Delayed publication Historical Was reported as OTC