Crowdstrike Hol Share Trades (0A3N)

Crowdstrike Hol Information

Share Price Information for Crowdstrike Hol (0A3N)

Share Price is delayed by 15 minutes

Share Price: 352.97367

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.00 (0.00%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 352.97367

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Value
29-May-24	19:27:28	350.3326	2	Unknown*	700.67	O Ordinary Delayed publication Historical
29-May-24	19:19:10	350.2021	1	Unknown*	350.20	O Ordinary Delayed publication Historical
29-May-24	19:19:10	350.2021	1	Unknown*	350.20	O Ordinary Delayed publication Historical
29-May-24	20:26:47	350.2814	14	Unknown*	4,904	O Ordinary Delayed publication Historical
29-May-24	23:55:29	346.50	1	Unknown*	346.50	O Ordinary Delayed publication Historical
30-May-24	00:01:39	346.50	2	Unknown*	693.00	O Ordinary Delayed publication
30-May-24	00:18:00	346.50	1	Unknown*	346.50	O Ordinary Delayed publication
30-May-24	00:21:49	346.25	10	Unknown*	3,463	O Ordinary Delayed publication
29-May-24	20:57:04	349.49514	28	Unknown*	9,786	O Ordinary Delayed publication Historical
29-May-24	20:31:28	349.88754	1	Unknown*	349.89	O Ordinary Delayed publication Historical
29-May-24	20:30:08	349.80662	3	Unknown*	1,049	O Ordinary Delayed publication Historical
29-May-24	20:11:43	348.89151	20	Unknown*	6,978	O Ordinary Delayed publication Historical
29-May-24	19:46:23	349.12053	1	Unknown*	349.12	O Ordinary Delayed publication Historical
29-May-24	19:37:44	349.2461	10	Unknown*	3,492	O Ordinary Delayed publication Historical
29-May-24	18:39:27	347.5976	7	Unknown*	2,433	O Ordinary Delayed publication Historical