| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 19-Jun-26 | 15:41:40 | 0.00 | -66 | Unknown* | 0.00 | O Ordinary Deletion Delayed publication |
| 19-Jun-26 | 16:30:01 | 683.42612 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 19-Jun-26 | 16:13:10 | 683.42612 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 19-Jun-26 | 15:41:40 | 0.00 | 66 | Unknown* | 0.00 | O Ordinary |
| 19-Jun-26 | 15:21:21 | 684.34163 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 19-Jun-26 | 15:16:26 | 680.79404 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 19-Jun-26 | 13:41:14 | 678.50527 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 19-Jun-26 | 13:29:03 | 682.05286 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 19-Jun-26 | 13:12:06 | 682.28174 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 19-Jun-26 | 12:49:01 | 682.73949 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 19-Jun-26 | 12:48:59 | 682.51062 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 19-Jun-26 | 12:35:03 | 679.07747 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 19-Jun-26 | 12:30:10 | 682.1673 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 19-Jun-26 | 12:28:00 | 681.82399 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 19-Jun-26 | 11:09:20 | 679.99297 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |