Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
05-Jun-24 | 19:06:32 | 10.97 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
05-Jun-24 | 18:44:52 | 10.94 | 3 | Unknown* | 32.82 | O Ordinary Was reported as OTC |
05-Jun-24 | 17:54:24 | 10.96 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
05-Jun-24 | 17:54:24 | 10.96 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
05-Jun-24 | 17:00:18 | 10.92 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
05-Jun-24 | 17:09:18 | 10.89 | 3 | Unknown* | 32.67 | O Ordinary Delayed publication Was reported as OTC |
05-Jun-24 | 16:52:29 | 10.92 | 3 | Unknown* | 32.76 | O Ordinary Delayed publication Was reported as OTC |
05-Jun-24 | 16:52:29 | 10.92 | 26 | Unknown* | 283.92 | O Ordinary Delayed publication Was reported as OTC |
05-Jun-24 | 16:22:16 | 10.95 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
05-Jun-24 | 18:00:17 | 10.9688 | 100 | Unknown* | 1,097 | O Ordinary |
05-Jun-24 | 17:54:23 | 10.9695 | 20 | Unknown* | 219.39 | O Ordinary Was reported as OTC |
05-Jun-24 | 17:51:33 | 10.9688 | 25 | Unknown* | 274.22 | O Ordinary |
05-Jun-24 | 15:36:14 | 10.95 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
05-Jun-24 | 17:03:30 | 10.9012 | 2 | Unknown* | 21.80 | O Ordinary |
05-Jun-24 | 15:05:37 | 10.92 | 1 | Unknown* | 10.92 | O Ordinary Delayed publication Was reported as OTC |