Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
24-May-24 | 16:22:02 | 30.85065 | 1 | Unknown* | 30.85 | O Ordinary Was reported as OTC |
24-May-24 | 15:55:54 | 30.51692 | 1 | Unknown* | 30.52 | O Ordinary |
24-May-24 | 15:25:59 | 30.74936 | 100 | Unknown* | 3,075 | O Ordinary Was reported as OTC |
24-May-24 | 15:16:18 | 30.77481 | 1 | Unknown* | 30.77 | O Ordinary |
24-May-24 | 15:10:04 | 30.76629 | 4 | Unknown* | 123.07 | O Ordinary |
24-May-24 | 14:30:22 | 30.48063 | 6 | Unknown* | 182.88 | O Ordinary Was reported as OTC |
23-May-24 | 20:48:18 | 30.48054 | 15 | Unknown* | 457.21 | O Ordinary Delayed publication Historical |
23-May-24 | 20:48:18 | 30.48054 | 15 | Unknown* | 457.21 | O Ordinary Delayed publication Historical |