Less Ads, More Data, More Tools Register for FREE

Wihlborgs Fasti Share Trades (0A0I)

Wihlborgs Fasti Information

Buy 0A0I Shares
Add 0A0I to Watchlist
Add 0A0I to Alert

Share Price Information for Wihlborgs Fasti (0A0I)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 96.60

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.00 (0.00%)

Open: 96.60

High: 0.00

Low: 0.00

Prev. Close: 96.60

0A0I Live Price

Last checked at -

This share is an international stock.

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Wihlborgs Fasti (0A0I)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
18-Jun-24	14:00:24	96.10	98	Unknown*	0.00	0.00	9,418	O Ordinary Trade was executed as an SI
18-Jun-24	14:00:24	96.10	98	Unknown*	0.00	0.00	9,418	O Ordinary Trade was executed as an SI
18-Jun-24	12:35:46	96.00	176	Unknown*	0.00	0.00	16.90k	O Ordinary
18-Jun-24	12:34:07	96.15	1	Unknown*	0.00	0.00	96.15	O Ordinary Trade was executed as an SI
18-Jun-24	12:34:03	96.15	1	Unknown*	0.00	0.00	96.15	O Ordinary Trade was executed as an SI
18-Jun-24	12:33:59	96.15	1	Unknown*	0.00	0.00	96.15	O Ordinary Trade was executed as an SI
18-Jun-24	12:33:55	96.15	1	Unknown*	0.00	0.00	96.15	O Ordinary Trade was executed as an SI
18-Jun-24	12:33:51	96.15	1	Unknown*	0.00	0.00	96.15	O Ordinary Trade was executed as an SI
18-Jun-24	12:21:31	96.00	176	Unknown*	0.00	0.00	16.90k	O Ordinary
18-Jun-24	11:18:43	96.55	11	Unknown*	0.00	0.00	1,062	O Ordinary Trade was executed as an SI
18-Jun-24	11:00:21	96.45	1	Unknown*	0.00	0.00	96.45	O Ordinary Trade was executed as an SI
18-Jun-24	10:48:57	96.40	1	Unknown*	0.00	0.00	96.40	O Ordinary Trade was executed as an SI
18-Jun-24	10:48:54	96.40	1	Unknown*	0.00	0.00	96.40	O Ordinary Trade was executed as an SI
18-Jun-24	10:48:49	96.40	1	Unknown*	0.00	0.00	96.40	O Ordinary Trade was executed as an SI
18-Jun-24	10:34:12	96.60	2	Unknown*	0.00	0.00	193.20	O Ordinary Trade was executed as an SI