Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
24-May-24 | 16:29:38 | 167.60 | 2,687 | Unknown* | 450.34k | O Ordinary Was reported as OTC |
24-May-24 | 16:17:51 | 168.40 | 5 | Unknown* | 842.00 | O Ordinary Trade was executed as an SI |
24-May-24 | 16:14:47 | 168.35 | 57 | Unknown* | 9,596 | O Ordinary Trade was executed as an SI |
24-May-24 | 16:10:14 | 168.00 | 381 | Unknown* | 64.01k | O Ordinary Trade was executed as an SI |
24-May-24 | 16:04:42 | 168.00 | 127 | Unknown* | 21.34k | O Ordinary Trade was executed as an SI |
24-May-24 | 15:42:07 | 167.95 | 104 | Unknown* | 17.47k | O Ordinary Trade was executed as an SI |
24-May-24 | 15:41:54 | 168.05 | 4 | Unknown* | 672.20 | O Ordinary Trade was executed as an SI |
24-May-24 | 15:38:38 | 168.00 | 65 | Unknown* | 10.92k | O Ordinary Trade was executed as an SI |
24-May-24 | 15:16:28 | 167.85 | 106 | Unknown* | 17.79k | O Ordinary Trade was executed as an SI |
24-May-24 | 15:13:05 | 167.80 | 346 | Unknown* | 58.06k | O Ordinary Trade was executed as an SI |
24-May-24 | 15:11:57 | 167.75 | 2 | Unknown* | 335.50 | O Ordinary Trade was executed as an SI |
24-May-24 | 15:03:50 | 167.70 | 88 | Unknown* | 14.76k | O Ordinary Trade was executed as an SI |
24-May-24 | 15:03:17 | 167.60 | 121 | Unknown* | 20.28k | O Ordinary Trade was executed as an SI |
24-May-24 | 14:56:50 | 167.35 | 500 | Unknown* | 83.68k | O Ordinary Trade was executed as an SI |
24-May-24 | 14:53:01 | 167.60 | 24 | Unknown* | 4,022 | O Ordinary Trade was executed as an SI |