| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 17-Jun-26 | 16:19:14 | 949.1081 | 157,961 | Unknown* | 150m | O Ordinary Was reported as OTC |
| 17-Jun-26 | 16:16:04 | 949.0625 | 762 | Unknown* | 723.19k | O Ordinary Was reported as OTC |
| 17-Jun-26 | 16:15:42 | 949.6227 | 112 | Unknown* | 106.36k | O Ordinary Was reported as OTC |
| 16-Jun-26 | 19:49:58 | 948.1956 | 21,050 | Unknown* | 20m | O Ordinary Delayed publication Historical Trade was executed as an SI |