Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Watch the latest episode of focusIR Fireside Chats: Why Edinburgh Investment Trust Is Backing Turnaround Stocks for 2026 Growth. View here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Zinnwald Lithium Share Trades (ZNWD)

Zinnwald Lithium Information

Share Price Information for Zinnwald Lithium (ZNWD)

Share Price is delayed by 15 minutes

Get Live Data

8.75 0.07 (0.80%)

Bid:

8.50

Ask:

9.00

Spread: 0.50 (5.882%)

Market Cap: £41.85m

ZNWD Live Price

Last checked at -

London Stock Exchange

Intraday Zinnwald Lithium Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Zinnwald Lithium (ZNWD)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Jun-26	15:31:45	8.8325	75,000	Unknown*	8.50	9.00	6,624	O Ordinary Delayed publication
26-Jun-26	16:27:26	8.80	29,000	Buy*	8.50	9.00	2,552	O Ordinary
26-Jun-26	16:19:46	9.00	2,000	Buy*	8.50	9.00	180.00	O Ordinary
26-Jun-26	15:45:12	8.80	20,000	Buy*	8.50	9.00	1,760	O Ordinary
26-Jun-26	15:06:11	8.52	60,000	Sell*	8.50	9.00	5,112	O Ordinary
26-Jun-26	13:32:10	8.50	51,867	Sell*	8.50	9.00	4,409	O Ordinary
26-Jun-26	13:16:20	8.825	8,000	Buy*	8.50	9.00	706.00	O Ordinary
26-Jun-26	12:46:16	9.00	291	Buy*	8.50	9.00	26.19	O Ordinary
26-Jun-26	12:23:07	9.00	23	Buy*	8.50	9.00	2.07	O Ordinary
26-Jun-26	11:05:29	8.50	0	Unknown*	8.50	9.00	0.00	O Ordinary Trade was executed as an SI
26-Jun-26	11:05:29	9.00	111	Buy*	8.50	9.00	9.99	O Ordinary Trade was executed as an SI
26-Jun-26	11:04:11	8.50	2,072	Sell*	8.50	9.00	176.12	O Ordinary
26-Jun-26	10:10:35	8.825	3,848	Buy*	8.50	9.00	339.59	O Ordinary
26-Jun-26	08:04:09	8.80	98	Buy*	8.50	9.00	8.62	O Ordinary
26-Jun-26	08:00:10	8.81001	235	Buy*	8.50	9.00	20.70	O Ordinary