Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
21-Jun-24 | 12:40:50 | 9.355 | 3 | Sell* | 28.07 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 08:02:56 | 9.38 | 545 | Sell* | 5,112 | A Automatic Execution |
21-Jun-24 | 08:02:56 | 9.38 | 100 | Buy* | 938.00 | A Automatic Execution |
21-Jun-24 | 08:02:56 | 9.38 | 100 | Buy* | 938.00 | A Automatic Execution |
21-Jun-24 | 08:02:56 | 9.38 | 100 | Buy* | 938.00 | A Automatic Execution |
21-Jun-24 | 08:02:56 | 9.38 | 1,103 | Sell* | 10.35k | A Automatic Execution |
21-Jun-24 | 08:02:56 | 9.38 | 100 | Buy* | 938.00 | A Automatic Execution |
21-Jun-24 | 08:02:56 | 9.38 | 100 | Buy* | 938.00 | A Automatic Execution |
21-Jun-24 | 08:02:56 | 9.38 | 100 | Buy* | 938.00 | A Automatic Execution |
21-Jun-24 | 08:02:56 | 9.38 | 1,210 | Sell* | 11.35k | A Automatic Execution |
21-Jun-24 | 08:02:56 | 9.38 | 100 | Buy* | 938.00 | A Automatic Execution |
21-Jun-24 | 08:02:56 | 9.38 | 100 | Buy* | 938.00 | A Automatic Execution |
21-Jun-24 | 08:02:56 | 9.38 | 100 | Buy* | 938.00 | A Automatic Execution |
21-Jun-24 | 08:02:56 | 9.38 | 1,199 | Sell* | 11.25k | A Automatic Execution |
21-Jun-24 | 08:02:56 | 9.38 | 100 | Buy* | 938.00 | A Automatic Execution |