Get Level 2

SpaceX IPO is the biggest IPO in stock market history. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Zim Integrated Shipping Services Ltd Share Price
  4. Zim Integrated Shipping Services Ltd Share Trades

Pin to quick picksZim Integrated Shipping Services Ltd Share Trades (ZIM.US)

Zim Integrated Shipping Services Ltd Information

Share Price Information for Zim Integrated Shipping Services Ltd (ZIM.US)

Share Price is delayed by 15 minutes
Get Live Data
25.08    -1.15 (-4.38%)
Bid:
25.08
Ask:
25.11
Spread: 0.03 (0.12%)
Market Cap: $3.16b
ZIM.US Live PriceLast checked at - CBOE

Intraday Zim Integrated Shipping Services Ltd Share Chart

  • This share is an international stock.

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Zim Integrated Shipping Services Ltd (ZIM.US)

Date Time Trade Prc Volume Buy/Sell Value  
15-Jun-2613:15:4925.0836Buy*902.88A Automatic Execution
15-Jun-2612:57:3725.08100Unknown*2,508A Automatic Execution
15-Jun-2612:57:3725.0816Sell*401.28A Automatic Execution
15-Jun-2612:57:3325.0813Unknown*326.04A Automatic Execution
15-Jun-2612:56:2125.06100Sell*2,506A Automatic Execution
15-Jun-2612:56:2125.0725Sell*626.75A Automatic Execution
15-Jun-2612:56:2125.07100Sell*2,507A Automatic Execution
15-Jun-2612:55:3425.0850Buy*1,254A Automatic Execution
15-Jun-2612:55:1125.08100Buy*2,508A Automatic Execution
15-Jun-2612:52:2625.07100Sell*2,507A Automatic Execution
15-Jun-2612:48:2625.0760Buy*1,504A Automatic Execution
15-Jun-2612:48:2625.073Buy*75.21A Automatic Execution
15-Jun-2612:48:1725.05550Sell*1,253A Automatic Execution
15-Jun-2612:48:0325.05510Sell*250.55A Automatic Execution
15-Jun-2612:46:2125.05510Sell*250.55A Automatic Execution
Recently viewed
AAS
Aberdeen Asia
LSE
3.75%
LOOK
LOOK.L
LSE
0.00%
JPB
JPB.L
LSE
0.00%
DVO
DVO.L
LSE
0.00%
RYA
RYA.L
LSE
0.00%
Trending
QHE
Quantum Helium
LSE
20.00%
FORG
Forgent
LSE
2.35%
GGP
Greatland Resources
LSE
12.12%
ALRT
Defence Holdings
LSE
1.31%
EZJ
easyJet
LSE
0.00%