Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Zegona Com Share Trades (ZEG)

Zegona Com Information

Share Price Information for Zegona Com (ZEG)

Share Price is delayed by 15 minutes

Get Live Data

1,670.00 -66.00 (-3.80%)

Bid:

1,662.00

Ask:

1,666.00

Spread: 4.00 (0.241%)

Market Cap: £3.77b

ZEG Live Price

Last checked at -

London Stock Exchange

Intraday Zegona Com Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Zegona Com (ZEG)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
18-Jun-26	16:47:08	1,682.891	5,724	Buy*	1,662.00	1,666.00	96.33k	O Ordinary
18-Jun-26	16:35:08	1,670.00	4,580	Sell*	1,662.00	1,666.00	76.49k	O Ordinary Trade was executed as an SI
18-Jun-26	16:35:08	1,670.00	39	Sell*	1,662.00	1,666.00	651.30	O Ordinary Trade was executed as an SI
18-Jun-26	16:35:08	1,670.00	359	Sell*	1,662.00	1,666.00	5,995	O Ordinary Trade was executed as an SI
18-Jun-26	16:35:08	1,670.00	2,250	Sell*	1,662.00	1,666.00	37.58k	O Ordinary Trade was executed as an SI
18-Jun-26	16:35:08	1,670.00	6	Sell*	1,662.00	1,666.00	100.20	O Ordinary Trade was executed as an SI
18-Jun-26	16:35:08	1,670.00	95	Sell*	1,662.00	1,666.00	1,587	O Ordinary Trade was executed as an SI
18-Jun-26	16:35:08	1,670.00	15	Sell*	1,662.00	1,666.00	250.50	O Ordinary Trade was executed as an SI
18-Jun-26	16:35:08	1,670.00	150	Sell*	1,662.00	1,666.00	2,505	O Ordinary Trade was executed as an SI
18-Jun-26	16:35:08	1,670.00	187,379	Sell*	1,662.00	1,666.00	3m	UT Uncrossing Trade
18-Jun-26	16:29:46	1,664.00	200	Buy*	1,662.00	1,666.00	3,328	A Automatic Execution
18-Jun-26	16:29:46	1,664.00	361	Buy*	1,662.00	1,666.00	6,007	A Automatic Execution
18-Jun-26	16:29:46	1,664.00	100	Buy*	1,662.00	1,666.00	1,664	A Automatic Execution
18-Jun-26	16:29:46	1,664.00	86	Buy*	1,662.00	1,666.00	1,431	A Automatic Execution
18-Jun-26	16:29:46	1,662.00	16	Sell*	1,662.00	1,666.00	265.92	A Automatic Execution