Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
23-May-24 | 16:12:28 | 1.9625 | 200,000 | Buy* | 3,925 | O Ordinary |
23-May-24 | 15:33:46 | 1.9625 | 124,850 | Buy* | 2,450 | O Ordinary |
23-May-24 | 14:40:52 | 1.94 | 102,887 | Buy* | 1,996 | O Ordinary |
23-May-24 | 13:38:26 | 1.83 | 150,000 | Sell* | 2,745 | O Ordinary |
23-May-24 | 12:38:36 | 1.90 | 250,000 | Unknown* | 4,750 | O Ordinary |
23-May-24 | 11:38:18 | 1.75 | 443,284 | Unknown* | 7,757 | O Ordinary Delayed publication |
23-May-24 | 11:31:33 | 1.98 | 500,000 | Unknown* | 9,900 | O Ordinary Delayed publication |
23-May-24 | 12:22:04 | 1.90 | 50,000 | Unknown* | 950.00 | O Ordinary |
23-May-24 | 11:38:47 | 1.83 | 15,000 | Sell* | 274.50 | O Ordinary |
23-May-24 | 11:38:38 | 1.80 | 4,064 | Sell* | 73.15 | O Ordinary Trade was executed as an SI |
23-May-24 | 11:35:58 | 1.85 | 37,832 | Sell* | 699.89 | O Ordinary |
23-May-24 | 09:41:49 | 1.95 | 27,897 | Unknown* | 543.99 | O Ordinary |
23-May-24 | 09:41:37 | 1.902 | 11,589 | Sell* | 220.42 | O Ordinary |
23-May-24 | 09:41:19 | 1.902 | 10,778 | Sell* | 205.00 | O Ordinary |
23-May-24 | 09:41:00 | 1.96 | 66,326 | Buy* | 1,300 | O Ordinary |