Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

If you would like to learn more about future focusIR related events and roundtables, please submit your details here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Yatsen Holding Ltd Share Trades (YSG.US)

Yatsen Holding Ltd Information

Share Price Information for Yatsen Holding Ltd (YSG.US)

Share Price is delayed by 15 minutes

Get Live Data

3.475 -0.08 (-2.26%)

Bid:

3.36

Ask:

4.22

Spread: 0.86 (25.595%)

Market Cap: -

YSG.US Live Price

Last checked at -

CBOE

Intraday Yatsen Holding Ltd Share Chart

This share is an international stock.

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Yatsen Holding Ltd (YSG.US)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
08-Jul-26	14:48:01	3.48	100	Sell*	3.48	3.50	348.00	A Automatic Execution
08-Jul-26	14:27:47	3.47	200	Buy*	3.44	3.47	694.00	A Automatic Execution
08-Jul-26	14:27:47	3.47	6	Buy*	3.44	3.47	20.82	A Automatic Execution
08-Jul-26	14:16:31	3.46	74	Sell*	3.46	3.47	256.04	A Automatic Execution
08-Jul-26	13:49:12	3.46	100	Buy*	3.42	3.48	346.00	A Automatic Execution
08-Jul-26	13:45:39	3.46	2	Sell*	3.45	3.47	6.92	A Automatic Execution
08-Jul-26	13:26:40	3.46	1	Sell*	3.46	3.47	3.46	A Automatic Execution
08-Jul-26	13:25:21	3.46	100	Sell*	3.42	3.47	346.00	A Automatic Execution
08-Jul-26	12:53:36	3.48	95	Buy*	3.45	3.49	330.60	A Automatic Execution
08-Jul-26	12:53:36	3.48	5	Buy*	3.41	3.49	17.40	A Automatic Execution
08-Jul-26	12:22:24	3.47	26	Sell*	3.47	3.50	90.22	A Automatic Execution
08-Jul-26	12:18:26	3.48	100	Buy*	3.45	3.50	348.00	A Automatic Execution
08-Jul-26	12:16:29	3.475	100	Buy*	3.43	3.50	347.50	A Automatic Execution
08-Jul-26	12:16:07	3.48	100	Sell*	3.43	3.49	348.00	A Automatic Execution
08-Jul-26	11:54:40	3.46	100	Buy*	3.42	3.49	346.00	A Automatic Execution