| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 15-May-26 | 17:35:11 | 3.164 | 3,054 | Unknown* | 9,663 | A Automatic Execution |
| 15-May-26 | 17:35:11 | 3.164 | 211 | Unknown* | 667.60 | A Automatic Execution |
| 15-May-26 | 17:35:11 | 3.164 | 1,000 | Unknown* | 3,164 | A Automatic Execution |
| 15-May-26 | 17:35:11 | 3.164 | 6,029 | Unknown* | 19.08k | A Automatic Execution |
| 15-May-26 | 17:35:11 | 3.164 | 211 | Unknown* | 667.60 | A Automatic Execution |
| 15-May-26 | 17:35:11 | 3.164 | 4,741 | Unknown* | 15.00k | A Automatic Execution |
| 15-May-26 | 17:35:11 | 3.164 | 212 | Unknown* | 670.77 | A Automatic Execution |
| 15-May-26 | 17:35:11 | 3.164 | 13,437 | Unknown* | 42.51k | A Automatic Execution |
| 15-May-26 | 17:35:11 | 3.164 | 1,187 | Unknown* | 3,756 | A Automatic Execution |
| 15-May-26 | 17:35:11 | 3.164 | 6,933 | Unknown* | 21.94k | A Automatic Execution |
| 15-May-26 | 17:35:11 | 3.164 | 220 | Unknown* | 696.08 | A Automatic Execution |
| 15-May-26 | 17:35:11 | 3.164 | 940 | Unknown* | 2,974 | A Automatic Execution |
| 15-May-26 | 17:35:11 | 3.164 | 6,933 | Unknown* | 21.94k | A Automatic Execution |
| 15-May-26 | 17:35:11 | 3.164 | 3,028 | Unknown* | 9,581 | A Automatic Execution |
| 15-May-26 | 17:35:11 | 3.164 | 1,101 | Unknown* | 3,484 | A Automatic Execution |