Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

SpaceX IPO is the biggest IPO in stock market history. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Xmsci World Esg Share Trades (XZW0)

Xmsci World Esg Information

Share Price Information for Xmsci World Esg (XZW0)

Share Price is delayed by 15 minutes

Get Live Data

55.46 0.75 (1.37%)

Bid:

55.47

Ask:

55.52

Spread: 0.05 (0.09%)

Market Cap: -

XZW0 Live Price

Last checked at -

London Stock Exchange

Intraday Xmsci World Esg Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Xmsci World Esg (XZW0)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
15-Jun-26	16:35:10	55.46	508	Sell*	55.47	55.52	28.17k	UT Uncrossing Trade
15-Jun-26	16:22:54	55.46	3	Sell*	55.46	55.51	166.38	O Ordinary Trade was executed as an SI
15-Jun-26	15:46:36	55.39189	0	Unknown*	55.38	55.42	0.00	O Ordinary Trade was executed as an SI
15-Jun-26	15:33:29	55.37	50	Sell*	55.37	55.42	2,769	A Automatic Execution
15-Jun-26	14:05:56	55.32	0	Unknown*	55.27	55.32	0.00	O Ordinary Trade was executed as an SI
15-Jun-26	14:05:54	55.32	1	Buy*	55.26	55.32	55.32	O Ordinary Trade was executed as an SI
15-Jun-26	14:05:54	55.32	1	Buy*	55.26	55.32	55.32	A Automatic Execution
15-Jun-26	14:05:52	55.32	1	Buy*	55.26	55.32	55.32	O Ordinary Trade was executed as an SI
15-Jun-26	14:05:52	55.32	1	Buy*	55.26	55.32	55.32	A Automatic Execution
15-Jun-26	14:05:51	55.32	0	Unknown*	55.25	55.32	0.00	O Ordinary Trade was executed as an SI
15-Jun-26	14:05:51	55.32	1	Buy*	55.25	55.32	55.32	A Automatic Execution
15-Jun-26	14:05:51	55.33	19	Buy*	55.25	55.33	1,051	A Automatic Execution
15-Jun-26	13:53:49	55.32	0	Unknown*	55.27	55.32	0.00	O Ordinary Trade was executed as an SI
15-Jun-26	13:53:47	55.32	1	Buy*	55.27	55.32	55.32	O Ordinary Trade was executed as an SI
15-Jun-26	13:53:47	55.32	1	Buy*	55.27	55.32	55.32	A Automatic Execution