REMOVE ADS

X S&p500 Ew Esg Share Trades (XZEW)

X S&p500 Ew Esg Information

Share Price Information for X S&p500 Ew Esg (XZEW)

Share Price is delayed by 15 minutes

Get Live Data

59.26 0.40 (0.68%)

Bid:

59.17

Ask:

59.20

Spread: 0.03 (0.051%)

Market Cap: -

Last checked at -

REMOVE ADS

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
15-Jun-26	15:07:57	59.26	1	Sell*	59.26	59.28	59.26	A Automatic Execution
15-Jun-26	15:07:57	59.26	1	Sell*	59.26	59.28	59.26	A Automatic Execution
15-Jun-26	14:40:27	59.32	72	Sell*	59.31	59.36	4,271	A Automatic Execution
15-Jun-26	14:39:05	59.34	72	Buy*	59.34	59.38	4,272	A Automatic Execution
15-Jun-26	10:44:06	59.14	1	Sell*	59.14	59.26	59.14	A Automatic Execution
15-Jun-26	10:00:10	59.19	63	Sell*	59.16	59.28	3,729	A Automatic Execution
15-Jun-26	09:31:30	59.26	7	Buy*	59.17	59.26	414.82	A Automatic Execution
15-Jun-26	08:00:15	59.12	400	Sell*	59.14	59.44	23.65k	UT Uncrossing Trade