Get Level 2

SpaceX IPO is the biggest IPO in stock market history. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. X S&p500 Ew Esg Share Price
  4. X S&p500 Ew Esg Share Trades

Pin to quick picksX S&p500 Ew Esg Share Trades (XZES)

X S&p500 Ew Esg Information

Share Price Information for X S&p500 Ew Esg (XZES)

Share Price is delayed by 15 minutes
Get Live Data
44.035    0.24 (0.55%)
Bid:
44.02
Ask:
44.05
Spread: 0.03 (0.068%)
Market Cap: -
XZES Live PriceLast checked at - London Stock Exchange

Intraday X S&p500 Ew Esg Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for X S&p500 Ew Esg (XZES)

Date Time Trade Prc Volume Buy/Sell Value  
15-Jun-2615:59:1944.04465122Buy*5,373O Ordinary
15-Jun-2615:55:1244.04981Buy*44.05O Ordinary
15-Jun-2615:39:4144.0351Sell*44.04A Automatic Execution
15-Jun-2615:12:4044.015155Sell*220.08O Ordinary
15-Jun-2614:58:3144.1682113Buy*4,991O Ordinary
15-Jun-2614:57:4544.1713113Buy*4,991O Ordinary
15-Jun-2612:05:3144.106253Sell*132.32O Ordinary
15-Jun-2610:41:5044.138951Buy*44.14O Ordinary
15-Jun-2610:08:2244.0823Sell*1,014A Automatic Execution
15-Jun-2610:08:1444.18514Buy*618.59A Automatic Execution
15-Jun-2608:46:3944.0362Sell*88.07O Ordinary
15-Jun-2608:11:0344.0934354Buy*15.61kO Ordinary
15-Jun-2608:03:2144.00613Sell*132.02O Ordinary
15-Jun-2608:00:2844.08512Buy*529.02UT Uncrossing Trade
Recently viewed
0OH2
Sophar Prop Rei
LSE
0.00%
NXG
NEX Group
LSE
0.00%
0Y4N
Wt Us Eq Hedg E
LSE
0.00%
0MC5
Public Power/r
LSE
0.00%
TYMN
Tyman
LSE
0.00%
Trending
QHE
Quantum Helium
LSE
20.00%
GGP
Greatland Resources
LSE
12.12%
FORG
Forgent
LSE
2.35%
ALRT
Defence Holdings
LSE
1.31%
EZJ
easyJet
LSE
0.00%