Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Gx Spxcovcall Share Trades (XYLU)
XYLU Share
Price
XYLU Share
News
XYLU Share
Chat
XYLU Share
Trades139
XYLU
Live RNS
XYLU Share
Charts
XYLU Level 2
Console
XYLU Live
Share Price
XYLU Broker
Ratings
XYLU Directors
Deals
XYLU Financial
Diary
XYLU
Fundamentals
XYLU Short
Positions
XYLU
Media
XYLU Company
Research
XYLU Company
Timeline
Gx Spxcovcall Information
Share Price Information for Gx Spxcovcall (XYLU)
Share Price is delayed by 15 minutes
Get Live Data
15.606
0.134 (0.87%)
Bid:
15.58
Ask:
15.606
Spread:
0.026 (0.167%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Gx Spxcovcall Share Chart
Recent Share Trades for Gx Spxcovcall (XYLU)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 15-Jun-26 | 16:42:40 | 15.60318 | 3,204 | Unknown* | 49.99k | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 16:42:40 | 15.60881 | 2,300 | Unknown* | 35.90k | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 16:42:40 | 15.61442 | 3,204 | Unknown* | 50.03k | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 16:17:02 | 15.60417 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 16:10:53 | 15.60649 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 16:07:17 | 15.60417 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 15:55:46 | 15.5972 | 5 | Unknown* | 77.99 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 15:52:41 | 15.59952 | 10 | Unknown* | 156.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 15:51:04 | 15.606 | 6 | Buy* | 93.64 | A Automatic Execution |
| 15-Jun-26 | 15:40:57 | 15.606 | 103 | Buy* | 1,607 | A Automatic Execution |
| 15-Jun-26 | 15:40:57 | 15.604 | 75 | Buy* | 1,170 | A Automatic Execution |
| 15-Jun-26 | 15:39:41 | 15.58 | 100 | Sell* | 1,558 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 15:35:06 | 15.606 | 4 | Buy* | 62.42 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 15:07:36 | 15.59952 | 2 | Unknown* | 31.20 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 15:07:09 | 15.54616 | 3 | Unknown* | 46.64 | O Ordinary Trade was executed as an SI |
Follow the stocks
