Get Live Data
Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Xftse Vietnamsw Share Price
  4. Xftse Vietnamsw Share Trades

Pin to quick picksXftse Vietnamsw Share Trades (XVTD)

Xftse Vietnamsw Information

Share Price Information for Xftse Vietnamsw (XVTD)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 26.645
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.17 (0.64%)
Open: 0.00
High: 0.00
Low: 0.00
Prev. Close: 26.645
XVTD Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Xftse Vietnamsw (XVTD)

Date Time Trade Prc Volume Buy/Sell Value  
30-May-2416:21:1526.60150Buy*3,990A Automatic Execution
30-May-2416:21:1526.60250Buy*6,650A Automatic Execution
30-May-2416:14:5426.61117Sell*3,113A Automatic Execution
30-May-2416:13:1526.561,429Buy*37.95kA Automatic Execution
30-May-2416:06:4926.61120Sell*3,193A Automatic Execution
30-May-2415:50:2426.61400Sell*10.64kA Automatic Execution
30-May-2415:38:1426.62120Sell*3,194A Automatic Execution
30-May-2408:36:2526.73120Sell*3,208A Automatic Execution
30-May-2408:36:2426.74239Sell*6,391A Automatic Execution
30-May-2408:36:1926.7485Sell*2,273A Automatic Execution
30-May-2408:36:0926.741,470Sell*39.31kA Automatic Execution
30-May-2408:34:2726.74748Sell*20.00kA Automatic Execution

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.