X Europe Ex Uk Share Trades (XUEK)

X Europe Ex Uk Information

Share Price Information for X Europe Ex Uk (XUEK)

Share Price is delayed by 15 minutes

Share Price: 6,072.00

Bid: 6,067.00

Ask: 6,080.00

Change: -70.50 (-1.15%)

Spread: 13.00 (0.214%)

Open: 6,136.00

High: 6,136.00

Low: 6,053.00

Prev. Close: 6,144.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
14-Jun-24	16:22:53	6,072.00	140	Sell*	6,072.00	6,076.00	8,501	A Automatic Execution
14-Jun-24	16:22:05	6,076.00	3	Buy*	6,072.00	6,076.00	182.28	O Ordinary
14-Jun-24	15:55:11	6,068.00	1,004	Sell*	6,068.00	6,071.00	60.92k	A Automatic Execution
14-Jun-24	15:52:55	6,064.00	800	Sell*	6,064.00	6,067.00	48.51k	A Automatic Execution
14-Jun-24	15:46:56	6,058.00	199	Buy*	6,055.00	6,058.00	12.06k	A Automatic Execution
14-Jun-24	15:18:36	6,073.00	5	Buy*	6,066.00	6,073.00	303.65	O Ordinary
14-Jun-24	15:18:26	6,066.07	291	Sell*	6,066.00	6,073.00	17.65k	O Ordinary
14-Jun-24	15:18:18	6,072.93	360	Buy*	6,066.00	6,073.00	21.86k	O Ordinary
14-Jun-24	15:10:52	6,069.00	24	Buy*	6,065.00	6,067.00	1,457	O Ordinary
14-Jun-24	15:03:19	6,070.00	255	Sell*	6,070.00	6,071.00	15.48k	A Automatic Execution
14-Jun-24	15:01:28	6,082.50	83	Buy*	6,076.00	6,086.00	5,048	O Ordinary
14-Jun-24	15:00:35	6,079.00	1,083	Sell*	6,079.00	6,095.00	65.84k	A Automatic Execution
14-Jun-24	14:40:18	6,097.00	2	Buy*	6,090.00	6,097.00	121.94	O Ordinary
14-Jun-24	14:36:51	6,082.00	5	Sell*	6,082.00	6,090.00	304.10	O Ordinary
14-Jun-24	14:31:11	6,075.00	100	Sell*	6,075.00	6,089.00	6,075	A Automatic Execution