Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

X Europe Ex Uk Share Trades (XUEK)

X Europe Ex Uk Information

Share Price Information for X Europe Ex Uk (XUEK)

Share Price is delayed by 15 minutes

Get Live Data

7,793.00 5.50 (0.07%)

Bid:

7,793.00

Ask:

7,804.00

Spread: 11.00 (0.141%)

Market Cap: -

XUEK Live Price

Last checked at -

London Stock Exchange

Intraday X Europe Ex Uk Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for X Europe Ex Uk (XUEK)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
18-Jun-26	13:36:14	7,781.617	2	Sell*	7,777.00	7,793.00	155.63	O Ordinary
18-Jun-26	13:28:42	7,793.00	35	Buy*	7,781.00	7,793.00	2,728	A Automatic Execution
18-Jun-26	13:28:42	7,789.00	116	Buy*	7,781.00	7,789.00	9,035	A Automatic Execution
18-Jun-26	13:28:42	7,789.00	240	Buy*	7,781.00	7,789.00	18.69k	A Automatic Execution
18-Jun-26	13:28:42	7,789.00	160	Buy*	7,781.00	7,789.00	12.46k	A Automatic Execution
18-Jun-26	13:10:21	7,780.782	9	Sell*	7,780.00	7,788.00	700.27	O Ordinary
18-Jun-26	13:04:34	7,784.927	407	Buy*	7,778.00	7,787.00	31.68k	O Ordinary
18-Jun-26	12:27:04	7,779.00	8	Sell*	7,779.00	7,787.00	622.32	A Automatic Execution
18-Jun-26	12:27:04	7,787.00	8	Buy*	7,777.00	7,787.00	622.96	A Automatic Execution
18-Jun-26	12:26:37	7,787.00	8	Buy*	7,777.00	7,787.00	622.96	O Ordinary Trade was executed as an SI
18-Jun-26	12:26:23	7,786.879	8	Buy*	7,777.00	7,787.00	622.95	O Ordinary
18-Jun-26	11:37:18	7,792.499	19	Buy*	7,784.00	7,794.00	1,481	O Ordinary
18-Jun-26	11:32:26	7,798.00	2	Buy*	7,790.00	7,798.00	155.96	O Ordinary Trade was executed as an SI
18-Jun-26	11:31:57	7,798.00	2	Buy*	7,790.00	7,798.00	155.96	A Automatic Execution
18-Jun-26	11:31:43	7,798.00	2	Buy*	7,790.00	7,798.00	155.96	O Ordinary Trade was executed as an SI