Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
21-Jun-24 | 16:35:13 | 72.88 | 95 | Sell* | 6,924 | UT Uncrossing Trade |
21-Jun-24 | 15:36:57 | 73.04 | 52 | Buy* | 3,798 | A Automatic Execution |
21-Jun-24 | 15:33:31 | 72.88 | 231 | Sell* | 16.84k | A Automatic Execution |
21-Jun-24 | 10:32:02 | 72.60 | 160 | Buy* | 11.62k | O Ordinary Non risk Risk trade |
21-Jun-24 | 09:36:56 | 72.50 | 160 | Buy* | 11.60k | A Automatic Execution |
21-Jun-24 | 09:33:16 | 72.50 | 23 | Buy* | 1,668 | A Automatic Execution |
21-Jun-24 | 09:22:32 | 72.53 | 160 | Buy* | 11.60k | A Automatic Execution |