Get Live Data

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Spdr S&p Retail Etf Share Price
  4. Spdr S&p Retail Etf Share Trades

Pin to quick picksSpdr S&p Retail Etf Share Trades (XRT.US)

Spdr S&p Retail Etf Information

Share Price Information for Spdr S&p Retail Etf (XRT.US)

Share Price is delayed by 15 minutes
Get Live Data
79.14    -1.38 (-1.72%)
Bid:
79.02
Ask:
81.81
Spread: 2.79 (3.531%)
Market Cap: -
XRT.US Live PriceLast checked at - CBOE

Intraday Spdr S&p Retail Etf Share Chart

  • This share is an international stock.

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Spdr S&p Retail Etf (XRT.US)

Date Time Trade Prc Volume Buy/Sell Value  
15-May-2615:53:1579.175100Buy*7,918A Automatic Execution
15-May-2615:53:1479.18165Buy*13.06kA Automatic Execution
15-May-2615:52:5979.1830Buy*2,375A Automatic Execution
15-May-2615:52:5979.1830Buy*2,375A Automatic Execution
15-May-2615:52:5679.18100Sell*7,918A Automatic Execution
15-May-2615:52:5479.1824Buy*1,900A Automatic Execution
15-May-2615:52:5279.1969Buy*5,464A Automatic Execution
15-May-2615:52:5279.1931Buy*2,455A Automatic Execution
15-May-2615:52:5079.20100Buy*7,920A Automatic Execution
15-May-2615:52:4579.1940Buy*3,168A Automatic Execution
15-May-2615:52:4579.1960Buy*4,751A Automatic Execution
15-May-2615:52:4179.1926Buy*2,059A Automatic Execution
15-May-2615:52:3779.2027Buy*2,138A Automatic Execution
15-May-2615:51:5479.253Buy*237.75A Automatic Execution
15-May-2615:51:4979.24400Buy*31.70kA Automatic Execution
Trending
MET1
Metals One
LSE
22.74%
LLOY
Lloyds
LSE
-2.63%
ZIOC
Zanaga Iron Ore Company Limited
LSE
-5.58%
PPP
Pennpetro Energy
LSE
0.00%
BSFA
Bio-Sustainable Future Enterprises
LSE
0.00%