Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Xphlppines 1c Share Trades (XPHG)

Xphlppines 1c Information

Share Price Information for Xphlppines 1c (XPHG)

Share Price is delayed by 15 minutes

Get Live Data

117.40 -0.90 (-0.76%)

Bid:

117.50

Ask:

118.80

Spread: 1.30 (1.106%)

Market Cap: -

XPHG Live Price

Last checked at -

London Stock Exchange

Intraday Xphlppines 1c Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Xphlppines 1c (XPHG)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
16-Jun-26	16:28:55	118.20	1,826	Buy*	117.40	118.90	2,158	A Automatic Execution
16-Jun-26	16:13:29	118.942	2,519	Buy*	118.50	119.10	2,996	O Ordinary
16-Jun-26	14:49:56	118.92	417	Buy*	117.90	119.10	495.90	O Ordinary
16-Jun-26	14:13:20	118.945	8,404	Buy*	118.40	119.00	9,996	O Ordinary
16-Jun-26	14:05:37	118.20	10,950	Sell*	118.20	119.00	12.94k	O Ordinary
16-Jun-26	13:58:36	118.10	0	Unknown*	118.20	119.00	0.00	O Ordinary Trade was executed as an SI
16-Jun-26	13:58:36	118.10	3,180	Sell*	118.10	119.00	3,756	A Automatic Execution
16-Jun-26	13:58:36	118.20	1,826	Sell*	118.20	119.00	2,158	A Automatic Execution
16-Jun-26	13:18:27	118.20	10	Sell*	118.20	119.20	11.82	O Ordinary Trade was executed as an SI
16-Jun-26	10:44:48	119.20	4	Buy*	118.50	119.20	4.77	O Ordinary Trade was executed as an SI
16-Jun-26	09:11:51	119.238	835	Buy*	118.30	119.30	995.64	O Ordinary
16-Jun-26	08:22:52	119.00	1	Sell*	118.70	119.10	1.19	A Automatic Execution
16-Jun-26	08:05:49	118.90	9	Sell*	118.90	119.90	10.70	A Automatic Execution
16-Jun-26	08:05:05	119.90	0	Unknown*	118.90	119.90	0.00	O Ordinary Trade was executed as an SI
16-Jun-26	08:03:01	119.584	1,669	Buy*	118.90	119.90	1,996	O Ordinary