Get Live Data
Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. X Msci Pac 1d Share Price
  4. X Msci Pac 1d Share Trades

Pin to quick picksX Msci Pac 1d Share Trades (XPEJ)

X Msci Pac 1d Information

Share Price Information for X Msci Pac 1d (XPEJ)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 7.439
Bid: 7.405
Ask: 7.444
Change: -0.008 (-0.11%)
Spread: 0.039 (0.527%)
Open: 7.46
High: 7.464
Low: 7.439
Prev. Close: 7.4325
XPEJ Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for X Msci Pac 1d (XPEJ)

Date Time Trade Prc Volume Buy/Sell Value  
31-May-2416:08:057.439175Buy*1,302A Automatic Execution
31-May-2416:08:057.439328Buy*2,440A Automatic Execution
31-May-2416:07:367.443,172Buy*23.60kA Automatic Execution
31-May-2416:07:367.441,576Buy*11.73kA Automatic Execution
31-May-2416:07:367.445,252Buy*39.07kA Automatic Execution
31-May-2416:07:357.4410,000Buy*74.40kA Automatic Execution
31-May-2409:28:277.46411Buy*82.10A Automatic Execution
31-May-2408:19:037.463,665Buy*27.34kA Automatic Execution

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.