Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
X Msci Pac 1d Share Trades (XPEJ)
XPEJ Share
Price
XPEJ Share
News
XPEJ Share
Chat
XPEJ Share
Trades11
XPEJ
Live RNS
XPEJ Share
Charts
XPEJ Level 2
Console
XPEJ Live
Share Price
XPEJ Broker
Ratings
XPEJ Directors
Deals
XPEJ Financial
Diary
XPEJ
Fundamentals
XPEJ Short
Positions
XPEJ
Media
XPEJ Company
Research
XPEJ Company
Timeline
X Msci Pac 1d Information
Share Price Information for X Msci Pac 1d (XPEJ)
Share Price is delayed by 15 minutes
Get Live Data
8.733
0.0475 (0.55%)
Bid:
8.715
Ask:
8.747
Spread:
0.032 (0.367%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday X Msci Pac 1d Share Chart
Recent Share Trades for X Msci Pac 1d (XPEJ)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 16-Jun-26 | 08:54:38 | 8.733 | 126,707 | Unknown* | 1m | O Ordinary Delayed publication Trade was executed as an SI |
| 16-Jun-26 | 08:54:38 | 0.00 | -126,707 | Unknown* | 0.00 | O Ordinary Deletion Delayed publication Trade was executed as an SI |
| 16-Jun-26 | 16:35:19 | 8.733 | 110,748 | Buy* | 967.16k | UT Uncrossing Trade |
| 16-Jun-26 | 16:16:40 | 8.721 | 377 | Sell* | 3,288 | A Automatic Execution |
| 16-Jun-26 | 16:10:31 | 8.717 | 396 | Sell* | 3,452 | A Automatic Execution |
| 16-Jun-26 | 16:04:59 | 8.716 | 398 | Sell* | 3,469 | A Automatic Execution |
| 16-Jun-26 | 16:03:19 | 8.7245 | 3,336 | Buy* | 29.10k | O Ordinary Trade was executed as an SI |
| 16-Jun-26 | 16:03:19 | 8.7245 | 30 | Buy* | 261.74 | O Ordinary Trade was executed as an SI |
| 16-Jun-26 | 14:03:04 | 8.737 | 88 | Unknown* | 768.86 | O Ordinary Trade was executed as an SI |
| 16-Jun-26 | 13:02:50 | 8.7425 | 12 | Unknown* | 104.91 | O Ordinary Trade was executed as an SI |
| 16-Jun-26 | 08:54:38 | 0.00 | 126,707 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
Follow the stocks
