Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
24-May-24 | 16:35:11 | 99.08 | 68 | Buy* | 6,737 | UT Uncrossing Trade |
24-May-24 | 14:55:22 | 98.60 | 498 | Buy* | 49.10k | A Automatic Execution |
24-May-24 | 14:52:44 | 98.64 | 624 | Buy* | 61.55k | A Automatic Execution |
24-May-24 | 14:52:41 | 98.64 | 772 | Buy* | 76.15k | A Automatic Execution |
24-May-24 | 10:41:00 | 98.45 | 1 | Buy* | 98.45 | A Automatic Execution |
24-May-24 | 10:34:39 | 98.54 | 91 | Buy* | 8,967 | A Automatic Execution |
24-May-24 | 10:07:50 | 98.46 | 50 | Sell* | 4,923 | A Automatic Execution |
24-May-24 | 09:32:08 | 98.34 | 144 | Sell* | 14.16k | A Automatic Execution |
24-May-24 | 08:50:53 | 98.29 | 11 | Buy* | 1,081 | O Ordinary Trade was executed as an SI |
24-May-24 | 08:39:05 | 98.15 | 302 | Buy* | 29.64k | A Automatic Execution |
24-May-24 | 08:34:11 | 98.14 | 92 | Buy* | 9,029 | A Automatic Execution |
24-May-24 | 08:32:10 | 98.14272 | 92 | Buy* | 9,029 | O Ordinary |
24-May-24 | 08:00:04 | 98.35 | 10 | Buy* | 983.50 | UT Uncrossing Trade |