Get Live Data
Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Xeurope 1c $ Share Price
  4. Xeurope 1c $ Share Trades

Pin to quick picksXeurope 1c $ Share Trades (XMED)

Xeurope 1c $ Information

Share Price Information for Xeurope 1c $ (XMED)

Share Price is delayed by 15 minutes
Get Live Data
134.94    -0.38 (-0.28%)
Bid:
134.80
Ask:
134.96
Spread: 0.16 (0.119%)
Market Cap: -
XMED Live PriceLast checked at - London Stock Exchange

Intraday Xeurope 1c $ Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Xeurope 1c $ (XMED)

Date Time Trade Prc Volume Buy/Sell Value  
19-Jun-2616:29:56134.9437Buy*4,993A Automatic Execution
19-Jun-2614:23:11135.101Buy*135.10A Automatic Execution
19-Jun-2614:22:48135.101Buy*135.10A Automatic Execution
19-Jun-2614:19:43135.066Buy*810.36A Automatic Execution
19-Jun-2613:37:38134.76102Sell*13.75kA Automatic Execution
19-Jun-2611:29:08134.94121,128Sell*152.21kO Ordinary
19-Jun-2608:16:32134.941,377Buy*185.81kA Automatic Execution
19-Jun-2608:16:32134.941,377Buy*185.81kA Automatic Execution
19-Jun-2608:16:32134.941,224Buy*165.17kA Automatic Execution
19-Jun-2608:16:32134.94153Buy*20.65kA Automatic Execution
19-Jun-2608:16:32134.94102Buy*13.76kA Automatic Execution
19-Jun-2608:13:51134.8660Sell*8,092A Automatic Execution
19-Jun-2608:13:51134.8620Sell*2,697A Automatic Execution
19-Jun-2608:00:21134.68918Buy*123.64kA Automatic Execution
19-Jun-2608:00:20134.6834Sell*4,579UT Uncrossing Trade
Recently viewed
SOPH
Sophos Group
LSE
0.00%
APF
APF.L
LSE
0.00%
SXS
Spectris
LSE
0.00%
XTR
Xtract
LSE
-3.77%
IOF
Iofina
LSE
3.77%
Trending
GST
GSTechnologies
LSE
0.00%
KEFI
Kefi Gold & Copper
LSE
-4.23%
GGP
Greatland Resources
LSE
-2.84%
NANO
Nanoco
LSE
-5.88%
BP.
BP
LSE
2.81%