Get Live Data
Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. X Em Swap 1d Share Price
  4. X Em Swap 1d Share Trades

Pin to quick picksX Em Swap 1d Share Trades (XMCM)

X Em Swap 1d Information

Share Price Information for X Em Swap 1d (XMCM)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 10.108
Bid: 10.106
Ask: 10.124
Change: 0.009 (0.09%)
Spread: 0.018 (0.178%)
Open: 10.092
High: 10.108
Low: 10.07
Prev. Close: 10.106
XMCM Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for X Em Swap 1d (XMCM)

Date Time Trade Prc Volume Buy/Sell Value  
14-Jun-2416:19:2910.108627Sell*6,338A Automatic Execution
14-Jun-2415:47:4910.08216Sell*2,177A Automatic Execution
14-Jun-2415:32:5110.07218Sell*2,195A Automatic Execution
14-Jun-2415:17:4810.07216Sell*2,175A Automatic Execution
14-Jun-2415:01:4910.074217Sell*2,186A Automatic Execution
14-Jun-2414:48:0810.084216Sell*2,178A Automatic Execution
14-Jun-2414:33:3010.08216Sell*2,177A Automatic Execution
14-Jun-2414:12:5910.09216Sell*2,179A Automatic Execution
14-Jun-2413:55:2410.096216Sell*2,181A Automatic Execution
14-Jun-2413:36:1910.084217Sell*2,188A Automatic Execution
14-Jun-2413:17:4910.096216Sell*2,181A Automatic Execution
14-Jun-2413:00:2310.098216Sell*2,181A Automatic Execution
14-Jun-2412:41:0910.10216Sell*2,182A Automatic Execution
14-Jun-2412:23:5310.086216Sell*2,179A Automatic Execution
14-Jun-2412:06:1110.082217Sell*2,188A Automatic Execution

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.