Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
24-May-24 | 16:35:11 | 697.96 | 88 | Buy* | 61.42k | UT Uncrossing Trade |
24-May-24 | 16:29:49 | 697.92 | 25 | Buy* | 17.45k | A Automatic Execution |
24-May-24 | 16:22:19 | 698.0601 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
24-May-24 | 16:22:10 | 697.6307 | 15 | Unknown* | 10.46k | O Ordinary Was reported as OTC |
24-May-24 | 15:36:26 | 696.66 | 56 | Buy* | 39.01k | O Ordinary Non risk Risk trade |
24-May-24 | 08:05:12 | 698.55 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
24-May-24 | 08:00:31 | 700.9001 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
24-May-24 | 08:00:31 | 694.4001 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |