Inv Us Con Stap Share Trades (XLPP)

Inv Us Con Stap Information

Share Price Information for Inv Us Con Stap (XLPP)

Share Price is delayed by 15 minutes

Share Price: 50,650.00

Bid: 50,586.00

Ask: 50,667.00

Change: 121.00 (0.24%)

Spread: 81.00 (0.16%)

Open: 50,405.00

High: 50,650.00

Low: 50,405.00

Prev. Close: 50,529.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
07-Jun-24	16:35:08	50,650.00	12	Buy*	50,586.00	50,667.00	6,078	UT Uncrossing Trade
07-Jun-24	15:28:44	50,667.193	20	Buy*	50,621.00	50,680.00	10.13k	O Ordinary
07-Jun-24	13:59:01	50,535.00	1	Buy*	50,415.00	50,535.00	505.35	A Automatic Execution
07-Jun-24	11:34:00	50,405.00	1	Buy*	50,296.00	50,413.00	504.05	A Automatic Execution
07-Jun-24	11:34:00	50,392.00	10	Buy*	50,310.00	50,405.00	5,039	O Ordinary Non risk Risk trade
07-Jun-24	11:31:06	50,381.118	10	Buy*	50,310.00	50,391.00	5,038	O Ordinary