Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
23-May-24 | 16:35:04 | 53,025.00 | 54 | Buy* | 28.63k | UT Uncrossing Trade |
23-May-24 | 16:27:31 | 53,038.20 | 9 | Buy* | 4,773 | O Ordinary Non risk Risk trade |
23-May-24 | 16:27:12 | 53,032.632 | 9 | Buy* | 4,773 | O Ordinary |
23-May-24 | 15:48:22 | 52,987.00 | 2 | Buy* | 1,060 | O Ordinary Non risk Risk trade |
23-May-24 | 15:47:24 | 53,006.451 | 2 | Buy* | 1,060 | O Ordinary |
23-May-24 | 15:16:18 | 53,051.00 | 9 | Buy* | 4,775 | O Ordinary Non risk Risk trade |
23-May-24 | 15:16:12 | 53,052.541 | 9 | Buy* | 4,775 | O Ordinary |
23-May-24 | 14:13:06 | 53,369.00 | 10 | Sell* | 5,337 | A Automatic Execution |
23-May-24 | 09:26:41 | 53,355.00 | 7 | Buy* | 3,735 | O Ordinary Non risk Risk trade |
23-May-24 | 09:24:04 | 53,352.173 | 7 | Buy* | 3,735 | O Ordinary |