Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
23-May-24 | 16:45:09 | 319.1114 | 630 | Buy* | 201.04k | O Ordinary Trade was executed as an SI |
23-May-24 | 16:35:15 | 319.37 | 96 | Buy* | 30.66k | UT Uncrossing Trade |
23-May-24 | 16:04:21 | 318.82 | 1 | Sell* | 318.82 | A Automatic Execution |
23-May-24 | 16:04:21 | 318.82 | 22 | Sell* | 7,014 | A Automatic Execution |
23-May-24 | 16:04:21 | 318.82 | 18 | Sell* | 5,739 | A Automatic Execution |
23-May-24 | 15:52:10 | 318.97 | 20 | Sell* | 6,379 | A Automatic Execution |
23-May-24 | 15:52:10 | 318.98 | 40 | Sell* | 12.76k | A Automatic Execution |
23-May-24 | 15:30:43 | 319.18 | 10 | Buy* | 3,192 | A Automatic Execution |
23-May-24 | 14:06:24 | 321.54 | 1 | Sell* | 321.54 | A Automatic Execution |
23-May-24 | 14:06:24 | 322.04 | 1 | Buy* | 322.04 | A Automatic Execution |
23-May-24 | 12:53:21 | 321.67 | 1 | Sell* | 321.67 | A Automatic Execution |
23-May-24 | 12:53:21 | 321.67 | 1 | Sell* | 321.67 | A Automatic Execution |
23-May-24 | 12:53:21 | 322.25 | 62 | Buy* | 19.98k | A Automatic Execution |
23-May-24 | 12:53:21 | 322.24 | 32 | Buy* | 10.31k | A Automatic Execution |
23-May-24 | 11:23:24 | 321.85388 | 1 | Unknown* | 321.85 | O Ordinary Trade was executed as an SI |