Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Inv Us Material Share Trades (XLBS)
XLBS Share
Price
XLBS Share
News
XLBS Share
Chat
XLBS Share
Trades20
XLBS
Live RNS1
XLBS Share
Charts
XLBS Level 2
Console
XLBS Live
Share Price
XLBS Broker
Ratings
XLBS Directors
Deals
XLBS Financial
Diary
XLBS
Fundamentals
XLBS Short
Positions
XLBS
Media
XLBS Company
Research
XLBS Company
Timeline1
Inv Us Material Information
Share Price Information for Inv Us Material (XLBS)
Share Price is delayed by 15 minutes
Get Live Data
643.80
1.30 (0.20%)
Bid:
641.70
Ask:
643.00
Spread:
1.30 (0.203%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Inv Us Material Share Chart
Recent Share Trades for Inv Us Material (XLBS)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 16-Jun-26 | 14:13:03 | 643.80 | 258 | Unknown* | 166.10k | O Ordinary Delayed publication Trade was executed as an SI |
| 16-Jun-26 | 14:13:03 | 0.00 | -258 | Unknown* | 0.00 | O Ordinary Deletion Delayed publication Trade was executed as an SI |
| 16-Jun-26 | 16:35:10 | 643.80 | 51 | Buy* | 32.83k | UT Uncrossing Trade |
| 16-Jun-26 | 15:37:09 | 642.00 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 16-Jun-26 | 15:18:55 | 645.80 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 16-Jun-26 | 15:18:55 | 645.80 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 16-Jun-26 | 15:18:55 | 645.80 | 1 | Buy* | 645.80 | A Automatic Execution |
| 16-Jun-26 | 15:18:54 | 645.80 | 1 | Buy* | 645.80 | A Automatic Execution |
| 16-Jun-26 | 15:17:37 | 646.00 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 16-Jun-26 | 14:13:03 | 0.00 | 258 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 16-Jun-26 | 12:01:09 | 642.10 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 16-Jun-26 | 10:23:05 | 641.80 | 12 | Buy* | 7,702 | A Automatic Execution |
| 16-Jun-26 | 09:32:01 | 641.90 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 16-Jun-26 | 08:44:42 | 641.80 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 16-Jun-26 | 08:24:29 | 641.80 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
Follow the stocks
