Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Xkorea Share Trades (XKS2)

Xkorea Information

Share Price Information for Xkorea (XKS2)

Share Price is delayed by 15 minutes

Get Live Data

17,592.00 501.00 (2.89%)

Bid:

17,765.00

Ask:

17,855.00

Spread: 90.00 (0.507%)

Market Cap: -

XKS2 Live Price

Last checked at -

London Stock Exchange

Intraday Xkorea Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Xkorea (XKS2)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
11-Jun-26	11:17:03	17,770.71885	360	Unknown*	17,765.00	17,855.00	63.97k	O Ordinary Delayed publication Was reported as OTC
11-Jun-26	11:17:03	0.00	-365	Unknown*	17,765.00	17,855.00	0.00	O Ordinary Deletion Delayed publication Was reported as OTC
11-Jun-26	16:13:48	17,813.837	8	Buy*	17,731.00	17,840.00	1,425	O Ordinary
11-Jun-26	16:07:29	17,696.286	3	Buy*	17,598.00	17,714.00	530.89	O Ordinary
11-Jun-26	14:51:07	17,847.242	58	Buy*	17,773.00	17,907.00	10.35k	O Ordinary
11-Jun-26	14:08:57	17,669.596	320	Sell*	17,652.00	17,777.00	56.54k	O Ordinary
11-Jun-26	12:19:55	17,611.10	5	Buy*	17,556.00	17,614.00	880.56	O Ordinary
11-Jun-26	12:15:44	17,612.546	28	Buy*	17,568.00	17,624.00	4,932	O Ordinary
11-Jun-26	11:41:11	17,705.936	10	Buy*	17,660.00	17,724.00	1,771	O Ordinary
11-Jun-26	11:17:03	0.00	365	Unknown*	17,616.00	17,677.00	0.00	O Ordinary Was reported as OTC
11-Jun-26	09:11:21	17,592.00	25	Buy*	17,547.00	17,603.00	4,398	A Automatic Execution
11-Jun-26	09:11:21	17,592.00	14	Buy*	17,545.00	17,592.00	2,463	A Automatic Execution
11-Jun-26	09:11:18	17,575.00	155	Buy*	17,540.00	17,575.00	27.24k	A Automatic Execution
11-Jun-26	09:11:15	17,575.00	13	Buy*	17,537.00	17,575.00	2,285	A Automatic Execution
11-Jun-26	09:11:12	17,575.00	13	Buy*	17,536.00	17,575.00	2,285	A Automatic Execution