X India Govi Bo Share Trades (XIGB)

X India Govi Bo Information

Share Price Information for X India Govi Bo (XIGB)

Share Price is delayed by 15 minutes

Share Price: 36.455

Bid: 36.175

Ask: 36.46

Change: 0.055 (0.15%)

Spread: 0.285 (0.788%)

Open: 36.73

High: 36.73

Low: 36.455

Prev. Close: 36.2625

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
21-Jun-24	16:25:00	36.455	7	Buy*	36.20	36.455	255.19	A Automatic Execution
21-Jun-24	16:15:20	36.455	8	Buy*	36.205	36.455	291.64	A Automatic Execution
21-Jun-24	15:18:41	36.455	12	Buy*	36.20	36.455	437.46	A Automatic Execution
21-Jun-24	14:43:49	36.48	12	Buy*	36.23	36.48	437.76	A Automatic Execution
21-Jun-24	13:34:33	36.46	10	Buy*	36.35	36.46	364.60	A Automatic Execution
21-Jun-24	12:49:23	36.46	10	Buy*	36.33	36.46	364.60	A Automatic Execution
21-Jun-24	12:04:14	36.455	10	Buy*	36.335	36.455	364.55	A Automatic Execution
21-Jun-24	11:18:54	36.47	10	Buy*	36.355	36.47	364.70	A Automatic Execution
21-Jun-24	10:33:58	36.475	10	Buy*	36.33	36.475	364.75	A Automatic Execution
21-Jun-24	08:21:59	36.73	24	Buy*	36.19	36.73	881.52	A Automatic Execution
21-Jun-24	08:21:59	36.73	23	Buy*	36.19	36.73	844.79	A Automatic Execution
21-Jun-24	08:21:59	36.73	555	Buy*	36.19	36.73	20.39k	A Automatic Execution
21-Jun-24	08:21:59	36.73	72	Buy*	36.19	36.73	2,645	A Automatic Execution