Xglobal Gov $ Share Trades (XGSI)

Xglobal Gov $ Information

Share Price Information for Xglobal Gov $ (XGSI)

Share Price is delayed by 15 minutes

Share Price: 12.61

Bid: 12.59

Ask: 12.615

Change: 0.005 (0.04%)

Spread: 0.025 (0.199%)

Open: 12.615

High: 12.62

Low: 12.61

Prev. Close: 12.605

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
21-Jun-24	17:33:33	12.61	102,987	Unknown*	12.59	12.615	1m	O Ordinary Was reported as OTC
21-Jun-24	16:35:05	12.61	103,094	Buy*	12.59	12.615	1m	UT Uncrossing Trade
21-Jun-24	10:57:24	12.61	339	Sell*	12.61	12.635	4,275	O Ordinary Trade was executed as an SI
21-Jun-24	08:47:00	12.62	0	Unknown*	12.62	12.64	0.00	O Ordinary Was reported as OTC
21-Jun-24	08:47:00	12.62	67	Sell*	12.62	12.64	845.54	A Automatic Execution
21-Jun-24	08:41:11	12.62	0	Unknown*	12.62	12.64	0.00	O Ordinary Was reported as OTC
21-Jun-24	08:41:11	12.62	1	Sell*	12.62	12.64	12.62	A Automatic Execution
21-Jun-24	08:33:10	12.615	0	Unknown*	12.615	12.64	0.00	O Ordinary Was reported as OTC
21-Jun-24	08:33:10	12.615	75	Sell*	12.615	12.64	946.13	A Automatic Execution