Get Live Data
Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. X$ Rate Sw 1c Share Price
  4. X$ Rate Sw 1c Share Trades

Pin to quick picksX$ Rate Sw 1c Share Trades (XFFE)

X$ Rate Sw 1c Information

Share Price Information for X$ Rate Sw 1c (XFFE)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 195.70
Bid: 195.62
Ask: 195.68
Change: 0.08 (0.04%)
Spread: 0.06 (0.031%)
Open: 195.76
High: 195.76
Low: 195.56
Prev. Close: 195.62
XFFE Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for X$ Rate Sw 1c (XFFE)

Date Time Trade Prc Volume Buy/Sell Value  
31-May-2416:35:16195.7033Buy*6,458UT Uncrossing Trade
31-May-2416:06:02195.621Sell*195.62A Automatic Execution
31-May-2415:55:50195.621Sell*195.62O Ordinary
31-May-2415:42:32195.626Sell*1,174A Automatic Execution
31-May-2414:34:18195.6171127Sell*24.84kO Ordinary
31-May-2414:19:05195.6465Sell*12.72kA Automatic Execution
31-May-2414:01:32195.6421Sell*4,108A Automatic Execution
31-May-2411:49:26195.620Unknown*0.00O Ordinary
Trade was executed as an SI
31-May-2410:53:48195.621Sell*195.62A Automatic Execution
31-May-2410:36:54195.6285Sell*16.63kA Automatic Execution
31-May-2410:32:53195.621Sell*195.62A Automatic Execution
31-May-2409:58:27195.6220Sell*3,912A Automatic Execution
31-May-2409:56:12195.689Buy*1,761O Ordinary
31-May-2408:44:24195.6811Buy*2,152A Automatic Execution
31-May-2408:39:40195.6840Buy*7,827A Automatic Execution

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.